Canada’s jobless rate held steady at 5.6 per cent in December as the economy added 9,300 jobs, but about the same number of people were looking for work.
Most of the jobs were part time, Statistics Canada reported Friday. As 28,300 new part-time jobs were added, 18,900 full-time jobs were lost.
…
“The headline unemployment rate may have defied expectations to remain at a record-low 5.6 per cent, but the way we got there was less encouraging,” Brian DePratto of TD Bank said. “Not only were the job gains entirely in part-time work, they were also driven by self-employment as both private firms and the public sector shed jobs.”He also said that despite the economy creating new jobs, wages aren’t increasing much, as pay packets grew on average by just 1.5 per cent last year — less than the current inflation rate. “While many measures would suggest the we have a tight labour market, the signal from wages says otherwise.”
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0347 % | 2,442.4 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0347 % | 4,481.7 |
| Floater | 4.79 % | 5.06 % | 44,418 | 15.43 | 4 | 0.0347 % | 2,582.9 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2161 % | 3,154.4 |
| SplitShare | 4.67 % | 5.43 % | 89,475 | 4.54 | 7 | -0.2161 % | 3,767.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2161 % | 2,939.2 |
| Perpetual-Premium | 5.57 % | -5.52 % | 147,630 | 0.08 | 2 | 0.2980 % | 2,870.7 |
| Perpetual-Discount | 5.70 % | 5.88 % | 71,909 | 14.09 | 33 | 0.7965 % | 2,909.2 |
| FixedReset Disc | 5.12 % | 5.60 % | 196,102 | 14.55 | 66 | 1.9807 % | 2,202.0 |
| Deemed-Retractible | 5.45 % | 6.39 % | 86,333 | 8.19 | 27 | 1.0008 % | 2,906.6 |
| FloatingReset | 4.13 % | 4.70 % | 41,376 | 2.94 | 7 | 0.9491 % | 2,454.5 |
| FixedReset Prem | 5.19 % | 4.44 % | 264,740 | 2.23 | 14 | 0.2465 % | 2,509.9 |
| FixedReset Bank Non | 2.98 % | 3.78 % | 134,376 | 0.14 | 6 | 0.0759 % | 2,571.8 |
| FixedReset Ins Non | 5.00 % | 7.05 % | 139,155 | 8.33 | 22 | 1.4934 % | 2,197.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PR.K | Floater | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 13.59 Evaluated at bid price : 13.59 Bid-YTW : 5.12 % |
| EIT.PR.B | SplitShare | -1.01 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2025-03-14 Maturity Price : 25.00 Evaluated at bid price : 23.58 Bid-YTW : 6.00 % |
| TD.PF.J | FixedReset Disc | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.82 Evaluated at bid price : 22.22 Bid-YTW : 5.26 % |
| PWF.PR.S | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.83 % |
| BMO.PR.C | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.29 Evaluated at bid price : 22.82 Bid-YTW : 5.60 % |
| BAM.PF.D | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.97 Evaluated at bid price : 20.97 Bid-YTW : 5.89 % |
| SLF.PR.H | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.95 Bid-YTW : 7.52 % |
| IFC.PR.G | FixedReset Ins Non | 1.20 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.05 Bid-YTW : 6.75 % |
| PWF.PR.G | Perpetual-Discount | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 24.92 Evaluated at bid price : 25.15 Bid-YTW : 5.97 % |
| PWF.PR.K | Perpetual-Discount | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 5.95 % |
| IFC.PR.E | Deemed-Retractible | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.10 Bid-YTW : 6.21 % |
| NA.PR.W | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 5.76 % |
| HSE.PR.E | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 7.03 % |
| TD.PF.I | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.78 Evaluated at bid price : 22.12 Bid-YTW : 5.51 % |
| VNR.PR.A | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.29 Evaluated at bid price : 21.29 Bid-YTW : 5.61 % |
| GWO.PR.G | Deemed-Retractible | 1.34 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.61 Bid-YTW : 6.47 % |
| NA.PR.E | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.46 % |
| MFC.PR.B | Deemed-Retractible | 1.35 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.26 Bid-YTW : 7.24 % |
| CM.PR.Q | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.87 Evaluated at bid price : 19.87 Bid-YTW : 5.75 % |
| SLF.PR.A | Deemed-Retractible | 1.40 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.05 Bid-YTW : 6.86 % |
| POW.PR.G | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 23.55 Evaluated at bid price : 23.88 Bid-YTW : 5.88 % |
| GWO.PR.S | Deemed-Retractible | 1.42 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.60 Bid-YTW : 6.00 % |
| TRP.PR.A | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 16.19 Evaluated at bid price : 16.19 Bid-YTW : 5.87 % |
| BIP.PR.A | FixedReset Disc | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.04 Evaluated at bid price : 20.04 Bid-YTW : 6.74 % |
| HSE.PR.C | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.03 Evaluated at bid price : 19.03 Bid-YTW : 6.59 % |
| SLF.PR.D | Deemed-Retractible | 1.52 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.05 Bid-YTW : 7.11 % |
| SLF.PR.I | FixedReset Ins Non | 1.53 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.95 Bid-YTW : 7.05 % |
| PWF.PR.Z | Perpetual-Discount | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.84 Evaluated at bid price : 22.15 Bid-YTW : 5.91 % |
| RY.PR.Z | FixedReset Disc | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 5.37 % |
| CM.PR.O | FixedReset Disc | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 5.69 % |
| NA.PR.G | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.59 Evaluated at bid price : 21.92 Bid-YTW : 5.37 % |
| RY.PR.J | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 5.52 % |
| CM.PR.S | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 5.25 % |
| BAM.PR.B | Floater | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 13.60 Evaluated at bid price : 13.60 Bid-YTW : 5.12 % |
| BMO.PR.S | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.33 Evaluated at bid price : 19.33 Bid-YTW : 5.52 % |
| GWO.PR.I | Deemed-Retractible | 1.74 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.91 Bid-YTW : 7.25 % |
| CM.PR.R | FixedReset Disc | 1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.03 Evaluated at bid price : 22.45 Bid-YTW : 5.63 % |
| TRP.PR.G | FixedReset Disc | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.01 Evaluated at bid price : 20.01 Bid-YTW : 5.98 % |
| SLF.PR.B | Deemed-Retractible | 1.87 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.25 Bid-YTW : 6.80 % |
| PWF.PR.T | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.26 Evaluated at bid price : 19.26 Bid-YTW : 5.62 % |
| SLF.PR.E | Deemed-Retractible | 1.93 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.05 Bid-YTW : 7.17 % |
| GWO.PR.H | Deemed-Retractible | 1.94 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.02 Bid-YTW : 6.99 % |
| BAM.PR.M | Perpetual-Discount | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.08 Evaluated at bid price : 20.08 Bid-YTW : 5.96 % |
| TRP.PR.F | FloatingReset | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 16.32 Evaluated at bid price : 16.32 Bid-YTW : 5.51 % |
| TD.PF.D | FixedReset Disc | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 5.57 % |
| EMA.PR.H | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.95 Evaluated at bid price : 24.35 Bid-YTW : 5.02 % |
| TD.PF.A | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.94 Evaluated at bid price : 18.94 Bid-YTW : 5.53 % |
| MFC.PR.J | FixedReset Ins Non | 2.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.81 Bid-YTW : 6.85 % |
| POW.PR.B | Perpetual-Discount | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.41 Evaluated at bid price : 22.67 Bid-YTW : 5.92 % |
| BMO.PR.W | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 5.48 % |
| PWF.PR.L | Perpetual-Discount | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.81 Evaluated at bid price : 22.05 Bid-YTW : 5.88 % |
| BMO.PR.E | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.50 Evaluated at bid price : 23.40 Bid-YTW : 5.03 % |
| CU.PR.C | FixedReset Disc | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 5.85 % |
| BAM.PR.N | Perpetual-Discount | 2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.33 Evaluated at bid price : 20.33 Bid-YTW : 5.89 % |
| MFC.PR.C | Deemed-Retractible | 2.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.80 Bid-YTW : 7.35 % |
| MFC.PR.R | FixedReset Ins Non | 2.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.01 Bid-YTW : 5.98 % |
| MFC.PR.N | FixedReset Ins Non | 2.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.20 Bid-YTW : 7.93 % |
| MFC.PR.H | FixedReset Ins Non | 2.33 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.49 Bid-YTW : 6.64 % |
| MFC.PR.G | FixedReset Ins Non | 2.40 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.03 Bid-YTW : 7.19 % |
| BAM.PF.C | Perpetual-Discount | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.76 Evaluated at bid price : 20.76 Bid-YTW : 5.89 % |
| SLF.PR.J | FloatingReset | 2.56 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.20 Bid-YTW : 8.66 % |
| RY.PR.M | FixedReset Disc | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 5.36 % |
| TRP.PR.D | FixedReset Disc | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.11 Evaluated at bid price : 18.11 Bid-YTW : 5.89 % |
| CM.PR.P | FixedReset Disc | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.22 Evaluated at bid price : 18.22 Bid-YTW : 5.63 % |
| BAM.PF.F | FixedReset Disc | 2.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.80 % |
| CCS.PR.C | Deemed-Retractible | 2.95 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.37 Bid-YTW : 6.39 % |
| MFC.PR.I | FixedReset Ins Non | 3.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.55 Bid-YTW : 6.98 % |
| PWF.PR.Q | FloatingReset | 3.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 5.34 % |
| RY.PR.S | FixedReset Disc | 3.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.38 Evaluated at bid price : 23.20 Bid-YTW : 4.78 % |
| TRP.PR.E | FixedReset Disc | 3.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.58 Evaluated at bid price : 18.58 Bid-YTW : 5.71 % |
| BAM.PF.B | FixedReset Disc | 3.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 5.61 % |
| BAM.PF.A | FixedReset Disc | 3.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.63 Evaluated at bid price : 21.97 Bid-YTW : 5.55 % |
| BAM.PF.G | FixedReset Disc | 3.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 5.75 % |
| TD.PF.B | FixedReset Disc | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 5.55 % |
| IFC.PR.F | Deemed-Retractible | 3.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.00 Bid-YTW : 6.37 % |
| TD.PF.C | FixedReset Disc | 3.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 5.50 % |
| TRP.PR.C | FixedReset Disc | 3.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 13.83 Evaluated at bid price : 13.83 Bid-YTW : 5.95 % |
| TRP.PR.B | FixedReset Disc | 3.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 13.45 Evaluated at bid price : 13.45 Bid-YTW : 5.76 % |
| BMO.PR.T | FixedReset Disc | 3.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 18.93 Evaluated at bid price : 18.93 Bid-YTW : 5.51 % |
| MFC.PR.F | FixedReset Ins Non | 3.96 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.71 Bid-YTW : 8.95 % |
| BNS.PR.I | FixedReset Disc | 4.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.44 Evaluated at bid price : 23.30 Bid-YTW : 4.74 % |
| SLF.PR.G | FixedReset Ins Non | 4.31 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.50 Bid-YTW : 8.53 % |
| RY.PR.H | FixedReset Disc | 4.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 5.41 % |
| PWF.PR.P | FixedReset Disc | 4.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 15.02 Evaluated at bid price : 15.02 Bid-YTW : 5.64 % |
| BAM.PF.E | FixedReset Disc | 4.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 5.78 % |
| BAM.PR.T | FixedReset Disc | 4.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 5.72 % |
| GWO.PR.N | FixedReset Ins Non | 5.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.90 Bid-YTW : 8.76 % |
| BAM.PR.Z | FixedReset Disc | 5.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 21.27 Evaluated at bid price : 21.55 Bid-YTW : 5.60 % |
| EMA.PR.F | FixedReset Disc | 7.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 5.99 % |
| BAM.PR.R | FixedReset Disc | 7.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 17.84 Evaluated at bid price : 17.84 Bid-YTW : 5.66 % |
| BAM.PR.X | FixedReset Disc | 7.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 15.87 Evaluated at bid price : 15.87 Bid-YTW : 5.54 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BAM.PF.J | FixedReset Disc | 55,260 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 23.01 Evaluated at bid price : 24.35 Bid-YTW : 5.02 % |
| HSE.PR.A | FixedReset Disc | 22,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 13.05 Evaluated at bid price : 13.05 Bid-YTW : 6.65 % |
| MFC.PR.Q | FixedReset Ins Non | 20,101 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.85 Bid-YTW : 6.78 % |
| BNS.PR.I | FixedReset Disc | 18,750 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-01-04 Maturity Price : 22.44 Evaluated at bid price : 23.30 Bid-YTW : 4.74 % |
| TRP.PR.K | FixedReset Disc | 14,503 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 24.60 Bid-YTW : 5.61 % |
| EML.PR.A | FixedReset Ins Non | 13,870 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-17 Maturity Price : 25.00 Evaluated at bid price : 25.83 Bid-YTW : 4.14 % |
| There were 7 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IAF.PR.G | FixedReset Ins Non | Quote: 19.43 – 20.43 Spot Rate : 1.0000 Average : 0.7027 YTW SCENARIO |
| IAF.PR.B | Deemed-Retractible | Quote: 20.39 – 21.50 Spot Rate : 1.1100 Average : 0.8268 YTW SCENARIO |
| TRP.PR.G | FixedReset Disc | Quote: 20.01 – 21.00 Spot Rate : 0.9900 Average : 0.7830 YTW SCENARIO |
| IFC.PR.E | Deemed-Retractible | Quote: 23.10 – 24.00 Spot Rate : 0.9000 Average : 0.6997 YTW SCENARIO |
| CM.PR.O | FixedReset Disc | Quote: 18.45 – 19.19 Spot Rate : 0.7400 Average : 0.5503 YTW SCENARIO |
| W.PR.M | FixedReset Prem | Quote: 24.85 – 25.22 Spot Rate : 0.3700 Average : 0.2089 YTW SCENARIO |
so, just thinking out loud here, …
with 300,000+ new jobs in December, lowest unemployment rate in 40+ years, economy humming along… the market is having a fit over higher rates and the FED is likely to slow down the pace of future hikes?
i can’t wait to see what happens with inflation finally takes hold.