June 6, 2024

TXPR closed at 591.74, down 0.90% on the day. Volume today was 1.76-million, near the median of the past 21 trading days.

CPD closed at 11.73, down 0.93% on the day. Volume was 54,310, above the median of the past 21 trading days.

ZPR closed at 10.06, down 1.18% on the day. Volume was 429,190, highest by far of the past 21 trading days.

Five-year Canada yields were down to 3.46%.

So it looks like there were a few people who resolved to hold on to their FixedResets until the very first BoC policy loosening, reasoning that this was just the first step towards negative rates. Or maybe they were raising cash to invest in Gamestop – it nearly doubled today, if you count after-hours trading.

Update, 2024-06-07: After-hours trading prices are a little hard to find once the day is done: here’s proof:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.0576 % 2,272.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.0576 % 4,358.8
Floater 10.22 % 10.56 % 61,862 9.00 1 -2.0576 % 2,512.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0295 % 3,473.5
SplitShare 4.84 % 6.45 % 33,209 1.64 7 0.0295 % 4,148.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0295 % 3,236.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2545 % 2,702.3
Perpetual-Discount 6.37 % 6.55 % 55,667 13.08 28 -0.2545 % 2,946.8
FixedReset Disc 5.22 % 7.35 % 118,146 12.28 49 -0.4152 % 2,556.5
Insurance Straight 6.34 % 6.44 % 59,269 13.34 20 -0.5008 % 2,864.2
FloatingReset 9.31 % 9.23 % 35,533 10.16 3 1.6196 % 2,782.1
FixedReset Prem 6.38 % 6.68 % 219,646 12.17 7 -0.3846 % 2,522.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4152 % 2,613.2
FixedReset Ins Non 5.23 % 7.07 % 105,170 12.68 14 -2.7693 % 2,714.6
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -10.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.45 %
MFC.PR.Q FixedReset Ins Non -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.99 %
BIP.PR.A FixedReset Disc -6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.49 %
MFC.PR.J FixedReset Ins Non -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.07
Evaluated at bid price : 22.53
Bid-YTW : 6.94 %
GWO.PR.N FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.84 %
BN.PR.M Perpetual-Discount -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.98 %
IFC.PR.C FixedReset Ins Non -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.07 %
IFC.PR.A FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.10 %
PWF.PR.P FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.26 %
CU.PR.C FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.44 %
BN.PR.T FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.74 %
TD.PF.I FixedReset Prem -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 23.18
Evaluated at bid price : 24.62
Bid-YTW : 6.72 %
BN.PR.X FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.53 %
MFC.PR.L FixedReset Ins Non -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.94 %
BN.PR.B Floater -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 10.56 %
BN.PR.Z FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 8.06 %
FFH.PR.G FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 8.43 %
BN.PF.E FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 8.70 %
FFH.PR.I FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.42 %
FFH.PR.C FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 7.79 %
RY.PR.M FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 6.75 %
GWO.PR.H Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.46 %
CU.PR.E Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.44 %
BN.PF.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 23.03
Evaluated at bid price : 23.45
Bid-YTW : 8.10 %
BMO.PR.W FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.38
Evaluated at bid price : 23.23
Bid-YTW : 6.26 %
GWO.PR.I Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.39 %
FFH.PR.K FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 8.01 %
CU.PR.I FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.76
Evaluated at bid price : 23.18
Bid-YTW : 7.62 %
BIP.PR.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 7.57 %
BN.PR.R FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.75 %
GWO.PR.Y Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.44 %
RY.PR.O Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.36 %
MFC.PR.K FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.35
Evaluated at bid price : 23.05
Bid-YTW : 6.51 %
SLF.PR.H FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.92 %
SLF.PR.G FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.18 %
GWO.PR.L Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.49 %
MFC.PR.C Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.15 %
RY.PR.J FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 22.48
Evaluated at bid price : 23.00
Bid-YTW : 6.74 %
FFH.PR.H FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 10.28 %
GWO.PR.G Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.44 %
PVS.PR.G SplitShare -1.02 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.80 %
CCS.PR.C Insurance Straight 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.60 %
MFC.PR.M FixedReset Ins Non 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.23 %
SLF.PR.J FloatingReset 7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.23 %
NA.PR.W FixedReset Disc 29.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 147,191 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 23.14
Evaluated at bid price : 24.26
Bid-YTW : 6.15 %
BN.PF.A FixedReset Disc 146,604 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.49
Evaluated at bid price : 21.76
Bid-YTW : 7.78 %
BIP.PR.E FixedReset Disc 64,138 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 7.57 %
TD.PF.I FixedReset Prem 38,611 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 23.18
Evaluated at bid price : 24.62
Bid-YTW : 6.72 %
RY.PR.M FixedReset Disc 33,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 6.75 %
TD.PF.B FixedReset Disc 26,669 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 23.18
Evaluated at bid price : 24.30
Bid-YTW : 6.08 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 21.12 – 23.30
Spot Rate : 2.1800
Average : 1.2557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.45 %

BIP.PR.A FixedReset Disc Quote: 20.50 – 22.05
Spot Rate : 1.5500
Average : 0.9126

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.49 %

MFC.PR.Q FixedReset Ins Non Quote: 22.00 – 23.46
Spot Rate : 1.4600
Average : 0.9477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.99 %

GWO.PR.S Insurance Straight Quote: 20.36 – 22.48
Spot Rate : 2.1200
Average : 1.6675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.47 %

GWO.PR.N FixedReset Ins Non Quote: 14.60 – 15.65
Spot Rate : 1.0500
Average : 0.7094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.84 %

BN.PR.X FixedReset Disc Quote: 15.75 – 16.95
Spot Rate : 1.2000
Average : 0.8831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-06
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.53 %

11 Responses to “June 6, 2024”

  1. Le_bib says:

    What does the « change » column refers to?

    e.g. what is -10.51% for IFC.PR.G and what is +29.69% for NA.PR.W ?

  2. jiHymas says:

    What does the « change » column refers to?

    Change in the TSE reported bid price from the previous day’s bid price.

    Think some of the number are a little … odd? So do I!

  3. Le_bib says:

    Oh it’s the last bid price!

    Hmmm…

  4. fsabbagh says:

    Another bad day for the preferreds and another day of me overreacting 🙂 I am holding back on a few buys till things stabilize (if ever).

  5. niagara says:

    fsabbagh, but it all makes sense in prefland. Earlier this week, BoC cuts rates, bond yields fall, prefs prices fall. Today, strong non-farm payrolls, strong wage growth both in the US and here, bond yields rise, so pref prices fall. See? Quite logical in prefland.

    And you thought that investing in prefs would be boring….

  6. Nestor says:

    ” I am holding back on a few buys till things stabilize (if ever). ”

    yes. things are very unstable last few years. run for the hills.

    MAPF Performance as of May 31

    One Month +3.69%
    Three Months +10.98%
    One Year +37.82%
    Two Years (annualized) +6.10%
    Three Years (annualized) +4.54%
    Four Years (annualized) +18.51%

  7. fsabbagh says:

    The last couple of years, rates were rising. We all did very well. The opposite is true today. BOC made it clear that we can expect more rate cuts. Before I invest more $$$, I wanna see what’s gonna happen in July. Yes I’ll miss out on some dividends, so be it.

    https://ca.finance.yahoo.com/news/bank-of-canada-first-to-cut-rates-in-g7-economist-bets-are-on-another-in-july-200057740.html

  8. Yomgui says:

    I may sound ignorant but I don’t see how rate cuts are going to impact all that much most of the pref market.

    Correct me if I’m wrong but when it comes to perpetuals or rate-reset (at least for issues based on the 5yr GOC bond yield) and considering how the rate curve looks right now (inverted), the BoC can cut from 4.75% to 2.75% over time and I would not be surprised to only see a very muted impact on the mid and long end of the yield curve resulting in a neutral situation for pref holders.
    That would be a simple normalization of the situation.

    Lowering rates can have adverse consequences like igniting a new bout of inflation but that is the only obvious risk I see.

    Actually, a bigger danger for preferreds in my opinion would have been the BoC holding steady (higher for much longer) because it would have increased the risk of a bear steepener if we started to assume that short term rates at or near 5% was the new normal.
    In this situation, going back to the lows of october 2023 and even much lower would have been a given in my opinion.

    Now I agree with a comment made by James, not impossible that a few people seeing the first rate cut in 4 years began to assume we would be going back to sub 1% in no time hence hurting many prefs.

    Anyway, I hope it makes sense ah ah.

  9. Nestor says:

    ” BOC made it clear that we can expect more rate cuts.”

    so….. ??

    own perpetuals then if you’re scared of rate cuts

  10. stusclues says:

    “The last couple of years, rates were rising. We all did very well. ”

    Not the strongest power of observation. FRs got killed during the run-up, only turning around last October for a fantastic run when rates looked to have peaked and folks starting anticipating cuts. Now that the cuts are starting, it seems to be a bit “buy the rumour, sell the news” type of situation.

    FR pricing has been driven by spreads demanded in the market. These spreads have been falling since October but are still very elevated by historical standards. Unless “this time is different”, which is one of Mark Carney’s three big lies of finance, spreads will resume their descent and FR pricing will continue to improve.

  11. fsabbagh says:

    Thanks guys for putting me straight 😉 On a serious note, I appreciate your feedback. You all seem more knowledgeable than I am in this field. That’s why I count on James to guide me with his newsletter.

    Still have quite a bit of cash to deploy. Will slowly ease into more purchases.

    All the best!

Leave a Reply

You must be logged in to post a comment.