June 22, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6835 % 2,111.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6835 % 3,874.8
Floater 3.75 % 3.75 % 77,767 17.97 3 -0.6835 % 2,233.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0550 % 3,056.3
SplitShare 4.71 % 4.32 % 61,985 3.88 5 0.0550 % 3,649.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0550 % 2,847.8
Perpetual-Premium 5.31 % 4.56 % 67,228 3.44 25 -0.1036 % 2,784.0
Perpetual-Discount 5.11 % 5.08 % 86,567 15.25 12 -0.0639 % 3,001.4
FixedReset 4.42 % 4.13 % 198,943 6.50 96 -0.1100 % 2,351.2
Deemed-Retractible 4.99 % 5.16 % 129,206 6.23 30 -0.0873 % 2,897.3
FloatingReset 2.47 % 2.99 % 51,517 4.36 10 0.3103 % 2,559.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.20 %
BAM.PR.K Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 3.77 %
RY.PR.N Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.79 %
MFC.PR.J FixedReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.19 %
SLF.PR.H FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 7.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 673,966 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 23.16
Evaluated at bid price : 25.02
Bid-YTW : 4.41 %
BMO.PR.C FixedReset 394,314 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.26 %
RY.PR.F Deemed-Retractible 337,490 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-22
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.37 %
MFC.PR.O FixedReset 196,679 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.93
Bid-YTW : 3.55 %
RY.PR.Z FixedReset 187,129 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 4.01 %
BAM.PF.A FixedReset 132,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 4.42 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Quote: 22.66 – 23.11
Spot Rate : 0.4500
Average : 0.2643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 22.05
Evaluated at bid price : 22.66
Bid-YTW : 4.54 %

TRP.PR.A FixedReset Quote: 18.70 – 19.18
Spot Rate : 0.4800
Average : 0.3000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.16 %

W.PR.K FixedReset Quote: 26.10 – 26.44
Spot Rate : 0.3400
Average : 0.2120

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.23 %

RY.PR.N Perpetual-Premium Quote: 25.31 – 25.65
Spot Rate : 0.3400
Average : 0.2147

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.79 %

MFC.PR.N FixedReset Quote: 21.45 – 21.81
Spot Rate : 0.3600
Average : 0.2390

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 5.97 %

W.PR.M FixedReset Quote: 26.45 – 26.74
Spot Rate : 0.2900
Average : 0.1735

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.00 %

Leave a Reply

You must be logged in to post a comment.