January 15, 2025

The US inflation numbers had something for everyone!

Consumer prices rose more quickly in December, the latest sign that the Federal Reserve’s fight against inflation may have stalled.

The Consumer Price Index rose 0.4 percent from November, and was up 2.9 percent from a year earlier, the Labor Department said on Wednesday. It was the fastest one-month increase in overall prices since February, driven in part by another sharp rise in the price of eggs and other groceries.

The “core” measure of inflation, which strips out volatile food and fuel prices to give a better sense of the underlying trend, was more encouraging: The index rose 3.2 percent from a year earlier after three straight months of 3.3 percent gains. Forecasters had not expected core inflation to slow.

Inflation in housing — by far the biggest monthly expense for most families, and one of the most stubborn categories of consumer prices — has finally begun to ease: Shelter prices were up 4.6 percent in December from a year earlier, the smallest 12-month increase in nearly three years.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-14 and since then the closing price of ZLC changed from 15.02 to 15.19, a total return of +1.13%, implying a decrease in yields (assuming that the “Duration” of 12.66 reported by BMO is Modified Duration) of about 9bp to 4.53%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 330bp from the 325bp reported January 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4729 % 2,330.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4729 % 4,470.3
Floater 7.48 % 7.76 % 32,682 11.65 4 0.4729 % 2,576.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,638.3
SplitShare 4.76 % 4.49 % 46,468 0.16 8 0.0149 % 4,344.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,390.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3314 % 2,902.4
Perpetual-Discount 5.92 % 6.03 % 58,809 13.88 32 0.3314 % 3,164.9
FixedReset Disc 5.33 % 6.64 % 98,696 12.84 50 0.4954 % 2,855.4
Insurance Straight 5.89 % 5.98 % 66,505 13.94 21 0.6707 % 3,076.0
FloatingReset 6.27 % 6.41 % 40,110 13.28 3 -0.2882 % 3,425.1
FixedReset Prem 5.69 % 5.50 % 162,890 3.36 12 0.2203 % 2,588.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4954 % 2,918.8
FixedReset Ins Non 5.12 % 6.06 % 74,361 13.70 14 0.6158 % 2,949.3
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
GWO.PR.Q Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
PWF.PR.Z Perpetual-Discount -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.34 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
GWO.PR.L Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.04 %
FTS.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.77 %
BN.PR.B Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.76 %
POW.PR.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.00 %
ENB.PF.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.42 %
BN.PF.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.79 %
MFC.PR.L FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
ENB.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.72 %
CU.PR.H Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %
MFC.PR.F FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.20 %
ENB.PR.D FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.26 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.80
Evaluated at bid price : 24.52
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.40 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
BN.PR.X FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 7.03 %
FTS.PR.J Perpetual-Discount 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.71 %
MFC.PR.B Insurance Straight 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BN.PR.T FixedReset Disc 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.05 %
SLF.PR.D Insurance Straight 22.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 306,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.81 %
CU.PR.J Perpetual-Discount 79,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.02 %
GWO.PR.I Insurance Straight 61,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non 59,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
GWO.PR.N FixedReset Ins Non 54,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 50,084 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.68 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 21.70 – 24.60
Spot Rate : 2.9000
Average : 1.5889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %

CU.PR.H Perpetual-Discount Quote: 22.50 – 24.96
Spot Rate : 2.4600
Average : 1.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.71
Spot Rate : 1.7100
Average : 1.3250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

GWO.PR.H Insurance Straight Quote: 20.50 – 21.70
Spot Rate : 1.2000
Average : 0.8170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.98 %

CCS.PR.C Insurance Straight Quote: 21.00 – 21.96
Spot Rate : 0.9600
Average : 0.7164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %

GWO.PR.Q Insurance Straight Quote: 20.65 – 21.70
Spot Rate : 1.0500
Average : 0.8099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %

Leave a Reply

You must be logged in to post a comment.