The US inflation numbers had something for everyone!
Consumer prices rose more quickly in December, the latest sign that the Federal Reserve’s fight against inflation may have stalled.
The Consumer Price Index rose 0.4 percent from November, and was up 2.9 percent from a year earlier, the Labor Department said on Wednesday. It was the fastest one-month increase in overall prices since February, driven in part by another sharp rise in the price of eggs and other groceries.
The “core” measure of inflation, which strips out volatile food and fuel prices to give a better sense of the underlying trend, was more encouraging: The index rose 3.2 percent from a year earlier after three straight months of 3.3 percent gains. Forecasters had not expected core inflation to slow.
…
Inflation in housing — by far the biggest monthly expense for most families, and one of the most stubborn categories of consumer prices — has finally begun to ease: Shelter prices were up 4.6 percent in December from a year earlier, the smallest 12-month increase in nearly three years.
PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-14 and since then the closing price of ZLC changed from 15.02 to 15.19, a total return of +1.13%, implying a decrease in yields (assuming that the “Duration” of 12.66 reported by BMO is Modified Duration) of about 9bp to 4.53%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 330bp from the 325bp reported January 8.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4729 % | 2,330.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4729 % | 4,470.3 |
Floater | 7.48 % | 7.76 % | 32,682 | 11.65 | 4 | 0.4729 % | 2,576.3 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0149 % | 3,638.3 |
SplitShare | 4.76 % | 4.49 % | 46,468 | 0.16 | 8 | 0.0149 % | 4,344.9 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0149 % | 3,390.0 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3314 % | 2,902.4 |
Perpetual-Discount | 5.92 % | 6.03 % | 58,809 | 13.88 | 32 | 0.3314 % | 3,164.9 |
FixedReset Disc | 5.33 % | 6.64 % | 98,696 | 12.84 | 50 | 0.4954 % | 2,855.4 |
Insurance Straight | 5.89 % | 5.98 % | 66,505 | 13.94 | 21 | 0.6707 % | 3,076.0 |
FloatingReset | 6.27 % | 6.41 % | 40,110 | 13.28 | 3 | -0.2882 % | 3,425.1 |
FixedReset Prem | 5.69 % | 5.50 % | 162,890 | 3.36 | 12 | 0.2203 % | 2,588.7 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4954 % | 2,918.8 |
FixedReset Ins Non | 5.12 % | 6.06 % | 74,361 | 13.70 | 14 | 0.6158 % | 2,949.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
CCS.PR.C | Insurance Straight | -4.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.02 % |
GWO.PR.Q | Insurance Straight | -4.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.30 % |
PWF.PR.Z | Perpetual-Discount | -3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.41 Evaluated at bid price : 20.41 Bid-YTW : 6.34 % |
IFC.PR.F | Insurance Straight | -2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.67 Evaluated at bid price : 22.10 Bid-YTW : 6.04 % |
GWO.PR.L | Insurance Straight | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 23.20 Evaluated at bid price : 23.50 Bid-YTW : 6.06 % |
SLF.PR.G | FixedReset Ins Non | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 17.83 Evaluated at bid price : 17.83 Bid-YTW : 6.37 % |
PWF.PR.K | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.57 Evaluated at bid price : 20.57 Bid-YTW : 6.04 % |
FTS.PR.H | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 6.77 % |
BN.PR.B | Floater | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 12.45 Evaluated at bid price : 12.45 Bid-YTW : 7.76 % |
POW.PR.C | Perpetual-Discount | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 24.05 Evaluated at bid price : 24.30 Bid-YTW : 6.00 % |
ENB.PF.G | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 7.42 % |
BN.PF.E | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.79 % |
MFC.PR.L | FixedReset Ins Non | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 22.36 Evaluated at bid price : 23.08 Bid-YTW : 5.95 % |
ENB.PR.H | FixedReset Disc | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.72 % |
CU.PR.H | Perpetual-Discount | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 22.22 Evaluated at bid price : 22.50 Bid-YTW : 5.91 % |
MFC.PR.F | FixedReset Ins Non | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 6.20 % |
ENB.PR.D | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 7.26 % |
BIP.PR.A | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 23.80 Evaluated at bid price : 24.52 Bid-YTW : 6.81 % |
IFC.PR.E | Insurance Straight | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 22.04 Evaluated at bid price : 22.50 Bid-YTW : 5.81 % |
FTS.PR.K | FixedReset Disc | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.06 Evaluated at bid price : 21.06 Bid-YTW : 6.40 % |
CU.PR.E | Perpetual-Discount | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.93 % |
BN.PR.X | FixedReset Disc | 2.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 17.67 Evaluated at bid price : 17.67 Bid-YTW : 7.03 % |
FTS.PR.J | Perpetual-Discount | 2.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.11 Evaluated at bid price : 21.11 Bid-YTW : 5.71 % |
MFC.PR.B | Insurance Straight | 3.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 5.78 % |
IFC.PR.C | FixedReset Ins Non | 3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.67 Evaluated at bid price : 22.10 Bid-YTW : 6.32 % |
BN.PR.T | FixedReset Disc | 7.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 18.73 Evaluated at bid price : 18.73 Bid-YTW : 7.05 % |
SLF.PR.D | Insurance Straight | 22.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 19.84 Evaluated at bid price : 19.84 Bid-YTW : 5.66 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
NA.PR.W | FixedReset Prem | 306,500 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-02-15 Maturity Price : 25.00 Evaluated at bid price : 24.92 Bid-YTW : 3.81 % |
CU.PR.J | Perpetual-Discount | 79,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 20.06 Evaluated at bid price : 20.06 Bid-YTW : 6.02 % |
GWO.PR.I | Insurance Straight | 61,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 5.87 % |
MFC.PR.L | FixedReset Ins Non | 59,781 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 22.36 Evaluated at bid price : 23.08 Bid-YTW : 5.95 % |
GWO.PR.N | FixedReset Ins Non | 54,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 16.68 Evaluated at bid price : 16.68 Bid-YTW : 6.49 % |
FTS.PR.M | FixedReset Disc | 50,084 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-15 Maturity Price : 21.37 Evaluated at bid price : 21.37 Bid-YTW : 6.68 % |
There were 17 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BN.PF.G | FixedReset Disc | Quote: 21.70 – 24.60 Spot Rate : 2.9000 Average : 1.5889 YTW SCENARIO |
CU.PR.H | Perpetual-Discount | Quote: 22.50 – 24.96 Spot Rate : 2.4600 Average : 1.7444 YTW SCENARIO |
SLF.PR.E | Insurance Straight | Quote: 19.00 – 20.71 Spot Rate : 1.7100 Average : 1.3250 YTW SCENARIO |
GWO.PR.H | Insurance Straight | Quote: 20.50 – 21.70 Spot Rate : 1.2000 Average : 0.8170 YTW SCENARIO |
CCS.PR.C | Insurance Straight | Quote: 21.00 – 21.96 Spot Rate : 0.9600 Average : 0.7164 YTW SCENARIO |
GWO.PR.Q | Insurance Straight | Quote: 20.65 – 21.70 Spot Rate : 1.0500 Average : 0.8099 YTW SCENARIO |