I have to give a shout-out here to Buñuelos de Viento, a Mexican dessert snack thingy. I’ve discovered these wonderful confections at a new Mexican cafe near me on the south side of Dundas between Jane & Runnymede (3421 Dundas St. W., I think) – just a small place on the second level of a small building, just a handwritten sign in the window. Anyway, this particular kind of buñuelos is a very thin, very crispy piece of deep-fried batter that looks like its been made on a waffle iron (but wasn’t) and liberally topped with sugar and cinnamon. Delicious! Why have I not known about these things all my life?
The Canadian preferred share market only scored a double today, with TXPR and ZPR hitting new 52-week highs and CPD gaining overall, but falling short of a new high. The market appears to made the bulk of its gains in the last ten minutes of continuous trading.
PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-7 and since then the closing price of ZLC changed from 15.41 to 15.365, a total return of -0.29%, implying an increase in yields (assuming that the “Duration” reported by BMO is Modified Duration) of about 2bp to 4.64. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 325bp from the 330bp reported January 2.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4374 % | 2,289.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4374 % | 4,390.6 |
Floater | 7.62 % | 7.90 % | 35,084 | 11.51 | 4 | -0.4374 % | 2,530.3 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0448 % | 3,632.7 |
SplitShare | 4.76 % | 4.48 % | 49,493 | 0.79 | 8 | -0.0448 % | 4,338.2 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0448 % | 3,384.8 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0114 % | 2,925.6 |
Perpetual-Discount | 5.87 % | 6.06 % | 52,729 | 13.80 | 32 | -0.0114 % | 3,190.2 |
FixedReset Disc | 5.32 % | 6.37 % | 98,702 | 12.97 | 50 | 0.3735 % | 2,858.0 |
Insurance Straight | 5.83 % | 5.93 % | 63,065 | 13.98 | 21 | -0.3121 % | 3,107.2 |
FloatingReset | 6.28 % | 6.35 % | 36,478 | 13.39 | 3 | 0.6311 % | 3,420.1 |
FixedReset Prem | 5.67 % | 5.44 % | 166,599 | 3.38 | 12 | 0.1242 % | 2,602.1 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3735 % | 2,921.4 |
FixedReset Ins Non | 5.13 % | 5.88 % | 72,336 | 13.96 | 14 | 0.5701 % | 2,945.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
PWF.PR.S | Perpetual-Discount | -2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 6.14 % |
GWO.PR.Q | Insurance Straight | -2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 6.12 % |
GWO.PR.T | Insurance Straight | -2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 6.10 % |
FTS.PR.J | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 20.92 Evaluated at bid price : 20.92 Bid-YTW : 5.76 % |
FTS.PR.F | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.78 Evaluated at bid price : 22.02 Bid-YTW : 5.63 % |
FTS.PR.K | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.16 Evaluated at bid price : 21.16 Bid-YTW : 6.19 % |
SLF.PR.E | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.56 % |
BN.PF.E | FixedReset Disc | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 20.66 Evaluated at bid price : 20.66 Bid-YTW : 6.73 % |
BN.PR.M | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 6.24 % |
FFH.PR.H | FloatingReset | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 22.40 Evaluated at bid price : 22.70 Bid-YTW : 6.35 % |
BN.PR.R | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.93 % |
GWO.PR.Y | Insurance Straight | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 5.87 % |
ENB.PR.B | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 19.09 Evaluated at bid price : 19.09 Bid-YTW : 7.14 % |
FFH.PR.I | FixedReset Disc | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 22.84 Evaluated at bid price : 23.40 Bid-YTW : 6.08 % |
RY.PR.N | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 24.34 Evaluated at bid price : 24.65 Bid-YTW : 5.02 % |
BN.PR.T | FixedReset Disc | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.93 % |
ENB.PF.K | FixedReset Disc | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 23.12 Evaluated at bid price : 24.38 Bid-YTW : 6.37 % |
BN.PR.X | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 17.27 Evaluated at bid price : 17.27 Bid-YTW : 6.96 % |
BN.PF.F | FixedReset Disc | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.65 Evaluated at bid price : 22.00 Bid-YTW : 6.69 % |
PWF.PR.R | Perpetual-Discount | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 22.80 Evaluated at bid price : 23.08 Bid-YTW : 6.07 % |
IFC.PR.A | FixedReset Ins Non | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.27 Evaluated at bid price : 21.56 Bid-YTW : 5.52 % |
IFC.PR.C | FixedReset Ins Non | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 21.80 Evaluated at bid price : 22.30 Bid-YTW : 6.07 % |
MFC.PR.I | FixedReset Ins Non | 3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 23.41 Evaluated at bid price : 24.94 Bid-YTW : 5.88 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.S | FixedReset Prem | 160,730 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 23.45 Evaluated at bid price : 25.68 Bid-YTW : 5.31 % |
NA.PR.W | FixedReset Prem | 109,250 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-02-15 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 3.89 % |
BMO.PR.Y | FixedReset Disc | 101,840 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-08-25 Maturity Price : 25.00 Evaluated at bid price : 24.77 Bid-YTW : 5.20 % |
CM.PR.P | FixedReset Disc | 65,360 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-03-02 Maturity Price : 25.00 Evaluated at bid price : 24.94 Bid-YTW : 4.96 % |
CU.PR.I | FixedReset Disc | 56,970 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 24.95 Bid-YTW : 5.31 % |
BN.PR.B | Floater | 55,034 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-01-08 Maturity Price : 12.17 Evaluated at bid price : 12.17 Bid-YTW : 7.93 % |
There were 20 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
PWF.PR.T | FixedReset Disc | Quote: 22.95 – 24.50 Spot Rate : 1.5500 Average : 1.0753 YTW SCENARIO |
BN.PR.R | FixedReset Disc | Quote: 18.46 – 19.50 Spot Rate : 1.0400 Average : 0.7055 YTW SCENARIO |
GWO.PR.N | FixedReset Ins Non | Quote: 16.23 – 17.50 Spot Rate : 1.2700 Average : 0.9996 YTW SCENARIO |
ENB.PF.G | FixedReset Disc | Quote: 19.35 – 19.90 Spot Rate : 0.5500 Average : 0.3664 YTW SCENARIO |
PWF.PR.S | Perpetual-Discount | Quote: 19.95 – 20.55 Spot Rate : 0.6000 Average : 0.4233 YTW SCENARIO |
GWO.PR.Q | Insurance Straight | Quote: 21.22 – 21.80 Spot Rate : 0.5800 Average : 0.4096 YTW SCENARIO |