January 8, 2025

I have to give a shout-out here to Buñuelos de Viento, a Mexican dessert snack thingy. I’ve discovered these wonderful confections at a new Mexican cafe near me on the south side of Dundas between Jane & Runnymede (3421 Dundas St. W., I think) – just a small place on the second level of a small building, just a handwritten sign in the window. Anyway, this particular kind of buñuelos is a very thin, very crispy piece of deep-fried batter that looks like its been made on a waffle iron (but wasn’t) and liberally topped with sugar and cinnamon. Delicious! Why have I not known about these things all my life?

The Canadian preferred share market only scored a double today, with TXPR and ZPR hitting new 52-week highs and CPD gaining overall, but falling short of a new high. The market appears to made the bulk of its gains in the last ten minutes of continuous trading.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-7 and since then the closing price of ZLC changed from 15.41 to 15.365, a total return of -0.29%, implying an increase in yields (assuming that the “Duration” reported by BMO is Modified Duration) of about 2bp to 4.64. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 325bp from the 330bp reported January 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4374 % 2,289.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4374 % 4,390.6
Floater 7.62 % 7.90 % 35,084 11.51 4 -0.4374 % 2,530.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,632.7
SplitShare 4.76 % 4.48 % 49,493 0.79 8 -0.0448 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0114 % 2,925.6
Perpetual-Discount 5.87 % 6.06 % 52,729 13.80 32 -0.0114 % 3,190.2
FixedReset Disc 5.32 % 6.37 % 98,702 12.97 50 0.3735 % 2,858.0
Insurance Straight 5.83 % 5.93 % 63,065 13.98 21 -0.3121 % 3,107.2
FloatingReset 6.28 % 6.35 % 36,478 13.39 3 0.6311 % 3,420.1
FixedReset Prem 5.67 % 5.44 % 166,599 3.38 12 0.1242 % 2,602.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3735 % 2,921.4
FixedReset Ins Non 5.13 % 5.88 % 72,336 13.96 14 0.5701 % 2,945.8
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %
GWO.PR.Q Insurance Straight -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %
GWO.PR.T Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.76 %
FTS.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.63 %
FTS.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.19 %
SLF.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
BN.PF.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.73 %
BN.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.24 %
FFH.PR.H FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.40
Evaluated at bid price : 22.70
Bid-YTW : 6.35 %
BN.PR.R FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
GWO.PR.Y Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.87 %
ENB.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.14 %
FFH.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.84
Evaluated at bid price : 23.40
Bid-YTW : 6.08 %
RY.PR.N Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.02 %
BN.PR.T FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.12
Evaluated at bid price : 24.38
Bid-YTW : 6.37 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.96 %
BN.PF.F FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 6.07 %
IFC.PR.A FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.52 %
IFC.PR.C FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 6.07 %
MFC.PR.I FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.41
Evaluated at bid price : 24.94
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 160,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.45
Evaluated at bid price : 25.68
Bid-YTW : 5.31 %
NA.PR.W FixedReset Prem 109,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.89 %
BMO.PR.Y FixedReset Disc 101,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.20 %
CM.PR.P FixedReset Disc 65,360 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.96 %
CU.PR.I FixedReset Disc 56,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.31 %
BN.PR.B Floater 55,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 7.93 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 22.95 – 24.50
Spot Rate : 1.5500
Average : 1.0753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.31
Evaluated at bid price : 22.95
Bid-YTW : 6.00 %

BN.PR.R FixedReset Disc Quote: 18.46 – 19.50
Spot Rate : 1.0400
Average : 0.7055

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %

GWO.PR.N FixedReset Ins Non Quote: 16.23 – 17.50
Spot Rate : 1.2700
Average : 0.9996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 6.39 %

ENB.PF.G FixedReset Disc Quote: 19.35 – 19.90
Spot Rate : 0.5500
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.25 %

PWF.PR.S Perpetual-Discount Quote: 19.95 – 20.55
Spot Rate : 0.6000
Average : 0.4233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %

GWO.PR.Q Insurance Straight Quote: 21.22 – 21.80
Spot Rate : 0.5800
Average : 0.4096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %

Leave a Reply

You must be logged in to post a comment.