Archive for December, 2023

MAPF Portfolio Composition: December, 2023

Sunday, December 31st, 2023

Turnover remained high at 18% in December, made possible by what seemed to be tax-loss selling.

Sectoral distribution of the MAPF portfolio on December 29, 2023, were:

MAPF Sectoral Analysis 2023-12-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 9.7% 7.24% 12.27
Fixed-Reset Discount 67.3% 7.95% 11.76
Insurance – Straight 5.5% 6.32% 13.46
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 0% N/A N/A
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 1.4% 10.48% 10.33
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 3.5% 8.20% 2.25
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 12.7% 10.27% 9.96
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.2% 0.00% 0.00
Total 100% 8.14% 11.34
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.21%, a constant 3-Month Bill rate of 5.13% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2023-12-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 40.0%
Pfd-2 33.1%
Pfd-2(low) 9.5%
Pfd-3(high) 9.5%
Pfd-3 3.8%
Pfd-3(low) 4.1%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.2%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2023-12-29
Average Daily Trading MAPF Weighting
<$50,000 5.3%
$50,000 – $100,000 27.9%
$100,000 – $200,000 37.7%
$200,000 – $300,000 26.0%
>$300,000 3.2%
Cash -0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 0%
150-199bp 6.4%
200-249bp 57.3%
250-299bp 13.7%
300-349bp 1.3%
350-399bp 1.4%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 20.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 24.8%
1-2 Years 29.1%
2-3 Years 14.3%
3-4 Years 12.3%
4-5 Years 1.0%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 18.6%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

December 29, 2023

Friday, December 29th, 2023

TXPR closed at 540.41, up 1.07% on the day. Volume today was 1.63-million, fourth-lowest of the past 21 trading days.

CPD closed at 10.76, up 0.66% on the day. Volume was 104,520, below the median of the past 21 trading days.

ZPR closed at 9.12, up 0.88% on the day. Volume was 71,900, second-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.19%.

It was a valiant effort on the last trading day of the year, but the TXPR price index closed below the 2022-12-30 value of 544.36. Still, it’s well above the year’s low close on 2023-10-30 of 487.48, so that counts for something.

Not much else happened:

Canada’s main stock index ended higher on the final trading day of the year, wrapping 2023 with gains, powered by a boost in energy and financial stocks.

The Toronto Stock Exchange’s S&P/TSX composite index was up 29.06 points, or 0.14%, at 20,958.44, a third consecutive weekly gain.

Although battling inflationary winds, Canadian stocks snapped last year’s declines to climb 8% in the year, entering 2024 with fresh hopes of an interest rate cut by the Bank of Canada.

U.S. stocks closed modestly lower on the last trading day of 2023 and capped a robust year-end rally as investors eyed easier monetary policy in the year ahead.

Happy New Year, everybody!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0905 % 2,138.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0905 % 4,101.3
Floater 11.39 % 11.49 % 52,102 8.49 2 0.0905 % 2,363.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0529 % 3,378.1
SplitShare 4.97 % 7.44 % 53,267 1.73 8 0.0529 % 4,034.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0529 % 3,147.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6101 % 2,562.8
Perpetual-Discount 6.71 % 6.86 % 63,854 12.72 33 0.6101 % 2,794.6
FixedReset Disc 5.83 % 7.65 % 121,914 11.97 60 0.4879 % 2,233.6
Insurance Straight 6.54 % 6.70 % 79,216 12.97 19 0.7884 % 2,766.9
FloatingReset 10.62 % 10.83 % 38,947 8.94 3 0.4932 % 2,493.9
FixedReset Prem 6.88 % 6.62 % 165,907 12.66 1 0.4723 % 2,544.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4879 % 2,283.2
FixedReset Ins Non 5.68 % 7.15 % 86,630 12.50 14 0.0425 % 2,501.2
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.00 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.23 %
TD.PF.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.58 %
GWO.PR.T Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.78 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.62 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.04 %
PWF.PR.L Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.91 %
BNS.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -1.73 %
TD.PF.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.94
Evaluated at bid price : 22.40
Bid-YTW : 6.66 %
FTS.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.45 %
CU.PR.F Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.61 %
GWO.PR.G Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.73 %
CU.PR.D Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.72 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.47 %
BN.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 8.41 %
GWO.PR.R Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 8.43 %
BN.PF.I FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.72 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.15 %
BN.PR.R FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 9.09 %
FTS.PR.F Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.44 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.18 %
BN.PF.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 8.70 %
CU.PR.C FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.64 %
BN.PF.E FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %
BIP.PR.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.57 %
CCS.PR.C Insurance Straight 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.72 %
RY.PR.N Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.37
Evaluated at bid price : 21.67
Bid-YTW : 5.71 %
BN.PF.G FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 249,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -1.73 %
RY.PR.M FixedReset Disc 52,429 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.65 %
BN.PF.E FixedReset Disc 30,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %
TD.PF.E FixedReset Disc 23,302 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.58 %
CM.PR.O FixedReset Disc 15,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.53 %
BN.PF.G FixedReset Disc 13,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.78 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.98 – 23.80
Spot Rate : 9.8200
Average : 5.8655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 7.65 %

BN.PF.E FixedReset Disc Quote: 15.49 – 19.50
Spot Rate : 4.0100
Average : 2.2406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 9.06 %

GWO.PR.P Insurance Straight Quote: 20.20 – 21.45
Spot Rate : 1.2500
Average : 0.8163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.74 %

NA.PR.E FixedReset Disc Quote: 21.57 – 22.30
Spot Rate : 0.7300
Average : 0.4288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.83 %

PWF.PR.O Perpetual-Discount Quote: 21.46 – 22.90
Spot Rate : 1.4400
Average : 1.1406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.90 %

BN.PF.F FixedReset Disc Quote: 17.06 – 18.20
Spot Rate : 1.1400
Average : 0.8523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-29
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.84 %

December 28, 2023

Thursday, December 28th, 2023

There was a decent little pop in the market today, as the end of tax-loss selling season reduced a certain amount of selling pressure. I think. You can never be sure!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0904 % 2,136.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0904 % 4,097.6
Floater 11.40 % 11.49 % 54,144 8.50 2 -0.0904 % 2,361.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0954 % 3,376.3
SplitShare 4.98 % 7.68 % 55,052 1.73 8 0.0954 % 4,032.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0954 % 3,146.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3794 % 2,547.3
Perpetual-Discount 6.75 % 6.90 % 64,551 12.71 33 0.3794 % 2,777.7
FixedReset Disc 5.85 % 7.68 % 123,245 11.95 60 0.3139 % 2,222.8
Insurance Straight 6.59 % 6.73 % 80,018 12.93 19 0.4296 % 2,745.2
FloatingReset 10.67 % 10.90 % 36,770 8.89 3 0.0380 % 2,481.7
FixedReset Prem 6.91 % 6.66 % 167,475 12.62 1 0.2367 % 2,532.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3139 % 2,272.2
FixedReset Ins Non 5.68 % 7.15 % 86,107 12.49 14 -0.0733 % 2,500.2
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.82 %
CU.PR.C FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.83 %
IFC.PR.A FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.28 %
RY.PR.N Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
BN.PF.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %
IFC.PR.C FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.66 %
SLF.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.30 %
BMO.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.66 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.69 %
BMO.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.26 %
PWF.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.89 %
POW.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.86 %
GWO.PR.P Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.77 %
BN.PF.H FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 8.91 %
IFC.PR.F Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.73 %
ELF.PR.H Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.87 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.80 %
MFC.PR.K FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.88
Evaluated at bid price : 22.34
Bid-YTW : 6.42 %
FTS.PR.K FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.77 %
CM.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.68 %
BMO.PR.W FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.77 %
RY.PR.M FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.64 %
TD.PF.E FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.65 %
CCS.PR.C Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 103,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.82 %
CM.PR.P FixedReset Disc 44,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.68 %
TD.PF.C FixedReset Disc 43,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.59 %
TD.PF.B FixedReset Disc 41,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.10 %
BN.PF.G FixedReset Disc 34,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %
BNS.PR.I FixedReset Disc 17,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.14 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.86 – 19.75
Spot Rate : 1.8900
Average : 1.2796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.83 %

PWF.PR.O Perpetual-Discount Quote: 21.50 – 22.90
Spot Rate : 1.4000
Average : 0.8123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.89 %

MFC.PR.J FixedReset Ins Non Quote: 22.70 – 23.50
Spot Rate : 0.8000
Average : 0.4704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %

MFC.PR.L FixedReset Ins Non Quote: 18.87 – 19.78
Spot Rate : 0.9100
Average : 0.5896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 7.15 %

BN.PF.G FixedReset Disc Quote: 15.96 – 16.70
Spot Rate : 0.7400
Average : 0.5080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 9.07 %

PWF.PR.G Perpetual-Discount Quote: 22.14 – 22.70
Spot Rate : 0.5600
Average : 0.3573

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-28
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 6.79 %

December 27, 2023

Wednesday, December 27th, 2023

PerpetualDiscounts now yield 6.96%, equivalent to 9.05% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.72% on 2023-12-15 and since then the closing price has changed from 15.88 to 15.70, a decline of 69bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.60 implying an increase of 5bp in yield to 4.77%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 430bp from the 440bp reported December 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9843 % 2,138.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9843 % 4,101.3
Floater 11.39 % 11.49 % 54,802 8.50 2 -0.9843 % 2,363.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1323 % 3,373.1
SplitShare 4.98 % 7.51 % 57,319 1.74 8 -0.1323 % 4,028.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1323 % 3,143.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0883 % 2,537.6
Perpetual-Discount 6.77 % 6.96 % 65,253 12.66 33 -0.0883 % 2,767.2
FixedReset Disc 5.87 % 7.77 % 124,507 11.91 60 0.2123 % 2,215.8
Insurance Straight 6.62 % 6.79 % 82,579 12.85 19 0.1800 % 2,733.5
FloatingReset 10.68 % 10.91 % 36,977 8.89 3 0.2854 % 2,480.7
FixedReset Prem 6.93 % 6.67 % 169,807 12.61 1 -0.2361 % 2,526.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2123 % 2,265.0
FixedReset Ins Non 5.68 % 7.15 % 89,551 12.53 14 0.4573 % 2,502.0
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %
MIC.PR.A Perpetual-Discount -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.67 %
BIP.PR.E FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.89 %
CU.PR.F Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.73 %
FTS.PR.G FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.99 %
RY.PR.M FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.79 %
FTS.PR.M FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.17 %
RY.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.39 %
CU.PR.C FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.68 %
BN.PR.K Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 11.56 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 8.13 %
MFC.PR.C Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.76 %
MFC.PR.N FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 8.01 %
MFC.PR.L FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.19 %
CM.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 23.23
Evaluated at bid price : 24.11
Bid-YTW : 6.70 %
RY.PR.N Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.81 %
FFH.PR.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.87 %
IFC.PR.G FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.34
Evaluated at bid price : 21.63
Bid-YTW : 6.78 %
CM.PR.Y FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 23.86
Evaluated at bid price : 24.50
Bid-YTW : 6.89 %
BIP.PR.A FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.59 %
BN.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 8.94 %
BN.PF.B FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.56 %
BN.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 9.33 %
TD.PF.D FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.66 %
CM.PR.Q FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.82 %
PWF.PR.G Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 6.79 %
IFC.PR.A FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.15 %
PWF.PR.T FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.33 %
FFH.PR.G FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.76 %
BN.PF.F FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.D Perpetual-Discount 142,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.93 %
RY.PR.Z FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.24 %
PWF.PR.S Perpetual-Discount 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.94 %
BN.PF.H FixedReset Disc 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 9.02 %
RY.PR.O Perpetual-Discount 15,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.80 %
BIK.PR.A FixedReset Disc 14,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 21.43
Evaluated at bid price : 21.73
Bid-YTW : 8.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.95 – 19.79
Spot Rate : 5.8400
Average : 3.1629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.66 %

BMO.PR.W FixedReset Disc Quote: 17.15 – 18.50
Spot Rate : 1.3500
Average : 0.9262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.90 %

CCS.PR.C Insurance Straight Quote: 17.80 – 19.18
Spot Rate : 1.3800
Average : 1.0333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %

TD.PF.E FixedReset Disc Quote: 18.59 – 19.95
Spot Rate : 1.3600
Average : 1.0624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.82 %

TD.PF.A FixedReset Disc Quote: 18.50 – 19.18
Spot Rate : 0.6800
Average : 0.4508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.38 %

GWO.PR.N FixedReset Ins Non Quote: 13.09 – 14.30
Spot Rate : 1.2100
Average : 0.9846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-27
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 7.93 %

December 22, 2023

Friday, December 22nd, 2023

A bit of good news on US inflation:

The Federal Reserve’s preferred measure of prices fell last month, another sign that inflation is easing and that Americans should benefit from reduced interest rates and get relief from painful price shocks in 2024.

Friday’s report from the Commerce Department showed that U.S. consumer prices slid 0.1 per cent last month from October and rose 2.6 per cent from November, 2022. The month-over-month drop was the largest since April, 2020, when the economy was reeling from the COVID-19 pandemic.

Excluding volatile food and energy prices, so-called core inflation last month rose 0.1 per cent from October and 3.2 per cent from a year earlier.

The numbers show somewhat more progress against inflation than economists had expected. Inflation is steadily moving down to the Fed’s year-over-year target of 2 per cent and appears to be clearing the way for Fed rate cuts in 2024. That, in turn, could translate into lower rates on everything from mortgages to credit cards.

… and Merry Christmas, everyone!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4454 % 2,159.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4454 % 4,142.1
Floater 11.28 % 11.37 % 55,015 8.60 2 -0.4454 % 2,387.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0106 % 3,377.6
SplitShare 4.97 % 7.46 % 57,583 1.75 8 0.0106 % 4,033.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0106 % 3,147.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2415 % 2,539.9
Perpetual-Discount 6.77 % 6.96 % 63,928 12.58 33 0.2415 % 2,769.6
FixedReset Disc 5.89 % 7.86 % 126,418 11.71 60 0.3112 % 2,211.1
Insurance Straight 6.63 % 6.80 % 80,815 12.85 19 0.3019 % 2,728.6
FloatingReset 10.68 % 10.86 % 37,503 8.93 3 0.0952 % 2,473.7
FixedReset Prem 6.91 % 6.73 % 176,229 12.57 1 -0.1964 % 2,532.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3112 % 2,260.2
FixedReset Ins Non 5.71 % 7.38 % 90,316 12.37 14 0.6986 % 2,490.6
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.80 %
SLF.PR.G FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 8.22 %
BN.PF.E FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.63 %
TD.PF.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.90 %
PVS.PR.K SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.24 %
RY.PR.N Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.88 %
CM.PR.S FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.93 %
BIP.PR.F FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 8.16 %
PWF.PR.G Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 6.90 %
MFC.PR.K FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.61 %
BN.PF.H FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 9.07 %
CU.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 8.20 %
BN.PF.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.23 %
GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.84 %
GWO.PR.T Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.83 %
CU.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %
NA.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 7.02 %
CIU.PR.A Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 6.85 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.56 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 6.92 %
SLF.PR.C Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.19 %
PWF.PF.A Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.01 %
CU.PR.G Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 6.63 %
FTS.PR.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.97 %
MFC.PR.F FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.81 %
CU.PR.C FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.70 %
GWO.PR.R Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.82 %
BIP.PR.A FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 9.85 %
BN.PR.Z FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.62 %
BN.PR.X FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.67 %
SLF.PR.H FixedReset Ins Non 12.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Disc 187,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 9.12 %
BN.PF.J FixedReset Disc 36,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.23 %
MFC.PR.N FixedReset Ins Non 29,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.73 %
CU.PR.I FixedReset Disc 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 8.20 %
CU.PR.J Perpetual-Discount 20,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.81 %
IFC.PR.F Insurance Straight 15,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.89 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 17.30 – 20.00
Spot Rate : 2.7000
Average : 1.4985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %

TD.PF.J FixedReset Disc Quote: 21.90 – 23.12
Spot Rate : 1.2200
Average : 0.7291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 6.90 %

CCS.PR.C Insurance Straight Quote: 18.51 – 19.40
Spot Rate : 0.8900
Average : 0.6532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.80 %

TD.PF.D FixedReset Disc Quote: 18.60 – 19.24
Spot Rate : 0.6400
Average : 0.4557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.90 %

CU.PR.C FixedReset Disc Quote: 18.41 – 19.16
Spot Rate : 0.7500
Average : 0.5667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.70 %

TD.PF.E FixedReset Disc Quote: 18.60 – 19.49
Spot Rate : 0.8900
Average : 0.7361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.93 %

December 21, 2023

Thursday, December 21st, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2232 % 2,169.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2232 % 4,160.6
Floater 11.22 % 11.26 % 53,417 8.67 2 0.2232 % 2,397.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1803 % 3,377.2
SplitShare 4.97 % 7.56 % 59,772 1.75 8 0.1803 % 4,033.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1803 % 3,146.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0161 % 2,533.8
Perpetual-Discount 6.78 % 6.95 % 62,577 12.62 33 0.0161 % 2,762.9
FixedReset Disc 5.90 % 7.87 % 127,924 11.70 60 0.0139 % 2,204.3
Insurance Straight 6.65 % 6.84 % 81,756 12.81 19 0.2404 % 2,720.4
FloatingReset 10.69 % 10.93 % 34,693 8.89 3 0.3824 % 2,471.3
FixedReset Prem 6.90 % 6.72 % 178,570 12.59 1 0.6324 % 2,537.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0139 % 2,253.2
FixedReset Ins Non 5.75 % 7.44 % 105,997 12.41 14 0.5178 % 2,473.3
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %
TD.PF.E FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.95 %
BIP.PR.A FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 10.07 %
BN.PF.B FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 8.81 %
GWO.PR.P Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.88 %
BMO.PR.Y FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.99 %
GWO.PR.R Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.96 %
PWF.PF.A Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 7.12 %
BIP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.79 %
BN.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 8.94 %
CM.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 6.84 %
PVS.PR.K SplitShare 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.90 %
BN.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.87 %
MFC.PR.K FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.53 %
MIC.PR.A Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.44 %
GWO.PR.Y Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.66 %
CCS.PR.C Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.56 %
SLF.PR.E Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.29 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.82 %
MFC.PR.C Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.37 %
MFC.PR.M FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.59 %
FFH.PR.D FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 10.44 %
TD.PF.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 7.79 %
BN.PF.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 8.97 %
SLF.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.29 %
BN.PF.H FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 8.98 %
IFC.PR.A FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.38 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.99 %
BIK.PR.A FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 8.49 %
BN.PF.J FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.31 %
CU.PR.F Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.66 %
FTS.PR.G FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.09 %
FTS.PR.M FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 150,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.94 %
BNS.PR.I FixedReset Disc 65,343 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.96 %
IFC.PR.G FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.92 %
GWO.PR.R Insurance Straight 43,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.96 %
MFC.PR.N FixedReset Ins Non 41,679 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.79 %
PWF.PF.A Perpetual-Discount 34,521 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 7.12 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Q Insurance Straight Quote: 18.85 – 20.20
Spot Rate : 1.3500
Average : 0.7657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.87 %

CU.PR.J Perpetual-Discount Quote: 17.49 – 18.58
Spot Rate : 1.0900
Average : 0.6562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.88 %

BN.PR.M Perpetual-Discount Quote: 16.61 – 17.69
Spot Rate : 1.0800
Average : 0.6618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.20 %

GWO.PR.N FixedReset Ins Non Quote: 13.05 – 14.30
Spot Rate : 1.2500
Average : 0.9432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 8.12 %

TD.PF.E FixedReset Disc Quote: 18.55 – 19.40
Spot Rate : 0.8500
Average : 0.5673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.95 %

BN.PR.Z FixedReset Disc Quote: 17.69 – 18.49
Spot Rate : 0.8000
Average : 0.5258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-21
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %

BPO Downgraded to P-4 by S&P

Thursday, December 21st, 2023

S&P Global Ratings has announced:

  • Brookfield Property Partners L.P.’s (BPY) credit quality has been impaired by persistent secular headwinds within its office segment and deteriorating metrics related to higher financing costs.
    Therefore, we lowered the issuer credit ratings on both BPY and Brookfield Properties Retail (BPR; a core subsidiary within BPY’s group structure) to ‘BB’ from ‘BBB-‘.
  • We also lowered the issue-level rating on BPY’s unsecured notes to ‘BB-‘ from ‘BB+’ and assigned a ‘5’ recovery rating (rounded estimate: 10%) to the notes.
  • In addition, we lowered the issue-level rating on BPR’s senior secured notes to ‘B+’ from ‘BB+’ and assigned a ‘6’ recovery rating (rounded estimate: 5%) to the notes.
  • Lastly, we lowered our rating on the company’s preferred shares to ‘B’ from ‘BB’ to reflect increased subordination risk for speculative-grade issuers.
  • The negative outlook reflects our view that BPY’s liquidity could be pressured by upcoming recourse maturities over the next two years, while secular headwinds within the office segment could further deteriorate its operating performance.

PRINCETON (S&P Global Ratings) Dec. 21, 2023– S&P Global Ratings today took the rating actions listed above.

Secular headwinds in the office sector have weakened our assessment of BPY’s business risk. BPY owns one of the largest real estate portfolios of any rated real estate company, with approximately $130 billion in total assets. Moreover, we view the company’s high-quality properties and its diversification across product type and geography favorably.

However, while BPY’s retail assets have recovered to pre- pandemic levels (occupancy was 95.1% as of Sept. 30, 2023), occupancy in the office portfolio has continued to erode. As of Sept. 30, 2023, occupancy in the office portfolio slipped to 85.4%, a year-over-year decrease of 140 basis points and well below pre-pandemic levels of 93%. We acknowledge that within the office segment, BPY’s core properties–64 out of its 131 assets, representing a majority of office segment net operating income (NOI)–continue to perform well (95.2% occupancy as of Sept. 30, 2023). The remaining assets (which BPY believes have significant value-add opportunities through development and leasing activities) have languished, with occupancy below 80%. Weighted by asset values, occupancy was 91.1% for BPY’s office assets, demonstrating resilience for premier class ‘A’ workplaces.

We expect sector headwinds facing commercial office real estate will generally remain in place over the next several years, with weaker tenant retention, lower occupancy, and heightened incentives (through tenant inducements) to attract new tenants. We expect occupancy at class ‘A’ properties to be more resilient as the bifurcation of performance between class ‘A’ and class ‘B’ widens. However, we believe capital expenditures (capex) to attract new tenants will reduce BPY’s future cash flows and operating metrics will also be slow to recover. As a result, we revised our business risk assessment on BPY to strong from excellent.

Refinancing risks are rising given BPY’s elevated near-term debt maturities.Excluding extension options, BPY’s weighted-average debt maturity shrunk below three years in recent quarters (to 2.6 years as of Sept. 30, 2023), which we believe poses elevated risks.

We acknowledge that the vast amount of upcoming debt is nonrecourse secured debt and most of the maturing debt contains extension options that BPY can exercise. We believe the company maintains a solid position with its lenders due to parent Brookfield Corp.’s (BN; A-/Stable/A-1) scale and platform (BN is a large owner of real assets with over $140 billion of its own invested capital, including a 75% ownership in Brookfield Asset Management [BAM], a global asset manager with $865 billion of assets under management). Moreover, we think banks are reluctant to take back any commercial real estate assets secured by loans in the current market.

While we believe banks are heavily scrutinizing new commercial real estate loans, particularly those secured by office properties, they are generally willing to refinance existing loans. For example, BPY successfully refinanced over $30 billion in loans across more than 120 individual transactions in 2023, and we expect the company to successfully refinance upcoming secured debt. In many cases, we expect banks to provide extensions on maturing debt.

In some cases, particularly when weaker operating fundamentals (low occupancy or high lease rollover risk) reduce asset values, we would expect BPY to hand back the asset. As of Sept. 30, 2023, BPY has suspended approximately 3% of its contractual payments on nonrecourse mortgage debt. We view this as a portfolio management exercise by BPY, not a default, but could view it more negatively if loan defaults became frequent because it would erode our view of the company’s asset quality. We revised our capital structure modifier score to negative from neutral given BPY’s elevated debt maturities over the next few years.

While BPY’s recourse corporate notes and bank loan maturities (revolving credit facilities and term loans) look manageable in 2024 (approximately $442 million of unsecured notes due in March), its maturities will increase in 2025 with approximately $2.3 billion of total debt coming due. Lack of progress in addressing these maturities well ahead of maturity could hinder our view of the company’s liquidity.

BPY’s relationship with BN enhances its credit. Following the privatization of BPY by BN in July 2021, we continue to view BPY’s group status to BN as moderately strategic. We believe BN would provide financial support to BPY under some circumstances and could help facilitate future refinancing efforts including repayment of its March 2024 bond maturity. BPY is BN’s main vehicle for real estate investments and its largest investment vehicle. This group support provides a one-notch uplift to BPY’s stand-alone credit profile.

The negative outlook indicates a one in three chance of a downgrade over the next 12 months. This reflects our view that upcoming recourse maturities over the next two years could pressure BPY’s liquidity, while secular headwinds within the office segment could further deteriorate operating performance. We project S&P Global Ratings-adjusted debt to EBITDA will be maintained in the 15x area in both 2023 and 2024, with fixed-charge coverage (FCC) sustained at about 1x.

We could lower our ratings on BPY by one notch if:

BPY fails to refinance its upcoming recourse maturities well in advance, pressuring our view of the company’s liquidity;
Its operating performance deteriorates, with occupancy in the company’s core office segment weakening to the low-80% area; or
Its key credit metrics weaken further, with FCC declining below 1x or S&P Global Ratings-adjusted debt to EBITDA rising back above 16x.
We could revise the outlook back to stable if:

BPY bolsters its liquidity, potentially through asset sales, such that upcoming recourse maturities don’t threaten our liquidity assessment;
Its operating performance improves modestly, with a recovery to office occupancy; and
Key credit metrics stabilize or strengthen, with FCC maintained comfortably above 1.0x.

This follows an earlier CreditWatch-Negative placed on the parent company on 2023-10-5.

  • Brookfield Property Partners L.P.’s (BPY) fixed-charge coverage deteriorated to below 1.0x in the second quarter of 2023, and we don’t forecast material near-term improvement given our economists’ view that interest rates will remain higher for longer.
  • The company also faces heightened refinancing risk, with a capital structure that has significant maturities over the next two years and outsized exposure to floating-rate debt.
  • S&P Global Ratings placed all its ratings on the company, including the ‘BBB-‘ issuer credit rating, on CreditWatch with negative implications.
  • The CreditWatch negative placement reflects our expectation that we could lower the ratings on BPY, possibly by more than one notch, if we don’t envision the company implementing a near-term plan to reduce refinancing risk and boost coverage levels.

BPY’s deteriorating credit protection measures are unlikely to recover materially over the next two years.As of June 30, 2023, BPY’s adjusted debt to EBITDA increased to 17.3x from 15.2x at year-end 2022 while fixed-charge coverage (FCC) fell to 0.9x from 1.4x. A notable portion of the deterioration was caused by the consolidation of one of its funds’ (BSREP IV) U.S. investments in December 2022 and foreign investments in January 2023, which added a material amount of new debt to BPY while EBITDA has not fully cycled through on our trailing-12 month adjusted metrics. BPY owns a 23% financial stake in the fund but fully consolidates it within its financial statements.

That said, interest rates have risen materially over the past year, and BPY’s substantial exposure to floating-rate debt (45% net of interest rate hedges as of June 30, 2023) has rapidly deteriorated coverage metrics. S&P Global Ratings economists expect interest rates to remain higher for longer, with one additional rate hike expected in 2023. While we acknowledge that BPY’s sizable liquidity position and consistent execution of asset sales mitigate the risk of the company not being able to pay its fixed charges over the near term, BPY has one of the weakest financial risk profiles within our North America real estate coverage given elevated leverage and thin interest coverage. We project adjusted debt to EBITDA to improve slightly to the low-16x area over the next two years but expect FCC to be sustained at about 1x. While we expect BPY to execute meaningful asset sales over the coming years, we anticipate that the majority of proceeds will continue to be distributed up to its parent Brookfield Corp. (BN; A-/Stable/A-1) rather than allocated for debt repayment.

Near-term maturities pose additional risks.BPY has substantial upcoming debt maturities that will need to be refinanced, likely at significantly higher rates. The company’s weighted average debt maturity was slightly below three years as of June 30, 2023 (not including extension options). We believe that BPY maintains a solid position with its lenders due to its parent’s scale and platform (BN is a global asset manager with over $850 billion of assets under management) and the reluctance of banks to take back any commercial real estate assets secured by loans in the current market. In many cases, we expect the banks to provide extensions on maturing debt, albeit at higher rates. In some cases, particularly when weaker operating fundamentals (low occupancy or high lease rollover risk) are reducing asset values, we would expect BPY to hand back the asset to the servicer. As of June 30, 2023, BPY has suspended approximately 3% of its contractual payments on non-recourse mortgage debt. We view this as a portfolio management exercise by BPY, not a default, but could view it more negatively if loan defaults became frequent because it would erode our view of the company’s asset quality.

That said, as one- to three-year extensions are granted by banks or exercised by BPY on its non-recourse CMBS loans, its weighted average debt maturity could narrow further. We believe BPY maintains access to the capital markets where it could issue unsecured debentures or preferred shares, but that its weakening capital structure adds a modest amount of refinancing risk.

The CreditWatch placement reflects the company’s deteriorating interest coverage metrics, continued secular challenges facing the company’s office properties, and a capital structure with a material amount of near-term, floating-rate debt. We will seek to resolve the CreditWatch placement within the next three months.

BPY is a global, diversified real estate company that was taken private by BN in July 2021. BPY is BN’s primary vehicle to make investments across the real estate sector and is also BN’s largest investment vehicle, with approximately $130 billion in total assets as of June 30, 2023. It is the largest real estate company that we rate by total assets. BPY invests primarily in high-quality office properties located in gateway markets and class-A malls in the U.S., with approximately 198 million square feet of office and retail properties (including active development projects) within its core office and core retail platforms.

It will be remembered that BPO’s preferreds are guaranteed by BPY, its parent. The issues remain at Pfd-3(low) by DBRS.

Affected issues are: BPO.PR.A, BPO.PR.C, BPO.PR.E, BPO.PR.G, BPO.PR.I, BPO.PR.N, BPO.PR.P, BPO.PR.R, BPO.PR.T, BPO.PR.W, BPO.PR.X and BPO.PR.Y.

The market took the news badly, with BPO.PR.R down 9.34% on the day (close/close) and BPO.PR.N down 8.43%.

It will be interesting to see what happens with ZPR – as detailed in the December PrefLetter, ZPR’s weight in BPO was 3.10% in mid-November, while the index had exposure of 5.65%. ZPR’s extreme underweighting has been a huge factor in the index fund’s idiotic (positive) tracking error over the past year – but the regulatory problem remains the situation with reset date bucketting.

Thanks to Assiduous Reader hrseymour for bringing this to my attention.

December 20, 2023

Wednesday, December 20th, 2023

We might be getting a new SplitShare fund:

Ninepoint Partners LP (“Ninepoint”) is pleased to announce that Canadian Large Cap Leaders Split Corp. (the “Company”) has filed a preliminary prospectus dated December 19, 2023 in connection with an initial public offering of preferred shares (“Preferred Shares”) and class A shares (“Class A Shares”). A receipt for the preliminary prospectus has been issued by the securities regulatory authorities in each of the provinces and territories of Canada.

The Company will invest in an initially equally-weighted portfolio comprised primarily of equity securities of Canadian Dividend Growth Companies (as defined below), selected by the portfolio manager, that at the time of investment and immediately following each periodic reconstitution and rebalancing: (i) are listed on a Canadian exchange; (ii) pay a dividend; (iii) generally have a market capitalization of at least $10 billion; (iv) have options in respect of its equity securities that, in the opinion of the portfolio manager, are sufficiently liquid to permit the portfolio manager to write options in respect of such securities; and (v) have a history of dividend growth or, in the portfolio manager’s view have high potential for future dividend growth (“Canadian Dividend Growth Companies”).

The preferreds have been provisionally rated Pfd-3(high) by DBRS

PerpetualDiscounts now yield 6.97%, equivalent to 9.06% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.03% on 2023-12-8 and since then the closing price has changed from 15.18 to 15.86, an increase of 448bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.41 implying a decrease of 36bp in yield to 4.67%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 440bp from the 430bp reported December 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,164.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,151.4
Floater 11.25 % 11.31 % 55,252 8.64 2 0.0000 % 2,392.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0796 % 3,371.2
SplitShare 4.98 % 7.61 % 58,197 1.76 8 0.0796 % 4,025.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0796 % 3,141.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2470 % 2,533.4
Perpetual-Discount 6.79 % 6.97 % 62,375 12.51 33 0.2470 % 2,762.5
FixedReset Disc 5.90 % 7.89 % 132,165 11.68 60 -0.0530 % 2,204.0
Insurance Straight 6.67 % 6.79 % 82,181 12.86 19 0.2125 % 2,713.8
FloatingReset 10.73 % 10.86 % 34,696 8.94 3 0.8096 % 2,461.9
FixedReset Prem 6.94 % 6.76 % 180,292 12.54 1 0.0000 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0530 % 2,252.9
FixedReset Ins Non 5.78 % 7.49 % 104,172 12.36 14 0.3622 % 2,460.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 8.66 %
RY.PR.S FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 21.74
Evaluated at bid price : 22.15
Bid-YTW : 6.50 %
BN.PF.J FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.48 %
SLF.PR.C Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.39 %
GWO.PR.Y Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 7.02 %
CIU.PR.A Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 6.95 %
TD.PF.C FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.90 %
FFH.PR.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 8.33 %
FTS.PR.G FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.28 %
BN.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.52 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 21.81
Evaluated at bid price : 22.15
Bid-YTW : 6.97 %
CCS.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 6.64 %
BN.PF.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 9.23 %
BMO.PR.Y FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.85 %
MFC.PR.B Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.38 %
FFH.PR.D FloatingReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 10.57 %
BN.PF.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.50 %
GWO.PR.P Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.75 %
BIP.PR.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.69 %
BN.PF.B FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.64 %
SLF.PR.H FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.10 %
BIP.PR.A FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 9.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 204,744 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 6.60 %
CU.PR.C FixedReset Disc 114,327 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.89 %
TD.PF.B FixedReset Disc 114,255 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.33 %
RY.PR.Z FixedReset Disc 94,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.35 %
TD.PF.A FixedReset Disc 84,709 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.57 %
POW.PR.D Perpetual-Discount 79,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.96 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 19.25 – 20.70
Spot Rate : 1.4500
Average : 0.8879

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.79 %

PWF.PR.T FixedReset Disc Quote: 19.11 – 20.65
Spot Rate : 1.5400
Average : 1.0197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 7.60 %

BN.PF.F FixedReset Disc Quote: 16.15 – 18.00
Spot Rate : 1.8500
Average : 1.4228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.48 %

BMO.PR.W FixedReset Disc Quote: 17.06 – 18.50
Spot Rate : 1.4400
Average : 1.0223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.09 %

SLF.PR.H FixedReset Ins Non Quote: 15.50 – 17.89
Spot Rate : 2.3900
Average : 2.0927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.10 %

GWO.PR.P Insurance Straight Quote: 20.12 – 20.98
Spot Rate : 0.8600
Average : 0.5706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-20
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.75 %

December 19, 2023

Tuesday, December 19th, 2023

It seems inflation isn’t quite dead yet:

Canada’s inflation rate unexpectedly held steady in November as the services sector put upward pressure on consumer prices, a slight hiccup as the Bank of Canada looks to tame inflation.

The Consumer Price Index rose 3.1 per cent in November from a year earlier, matching October’s increase, Statistics Canada said Tuesday in a report. Analysts on Bay Street were expecting the inflation rate to ease to 2.9 per cent.

On a monthly basis, the CPI rose 0.1 per cent in November, whereas analysts were expecting a slim decline.

Beneath the surface, however, there were signs of progress. Various core measures of inflation – which remove volatile price movements from the CPI – continued to slow.

The services side of the economy is a major source of inflationary pressure. Over all, prices for services rose 4.6 per cent in November from a year earlier, matching the increase in October.

Rents climbed by 7.4 per cent over the past year, down from 8.1 per cent in October, but still well above typical levels. Mortgage interest costs are still rising by around 30 per cent, year over year.

Grocery prices rose 4.7 per cent on an annual basis – the first reading below 5 per cent since November, 2021. This moderation was foreshadowed by pricing at earlier stages of the supply chain.

One of the more promising signs in Tuesday’s report is that some measures of core inflation are simmering down. The Bank of Canada’s preferred measures – CPI-median and CPI-trim – rose at three-month annualized rates of 2.3 per cent and 2.6 per cent, respectively. They were in the 3.5-per-cent range in recent months.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4484 % 2,164.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4484 % 4,151.4
Floater 11.25 % 11.30 % 55,064 8.64 2 0.4484 % 2,392.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0425 % 3,368.5
SplitShare 4.99 % 7.69 % 57,518 1.76 8 0.0425 % 4,022.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0425 % 3,138.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0371 % 2,527.1
Perpetual-Discount 6.80 % 6.99 % 61,380 12.48 33 0.0371 % 2,755.7
FixedReset Disc 5.90 % 7.88 % 126,244 11.75 60 -0.2444 % 2,205.2
Insurance Straight 6.68 % 6.85 % 78,625 12.79 19 0.3612 % 2,708.1
FloatingReset 10.82 % 10.91 % 34,973 8.91 3 -0.8220 % 2,442.1
FixedReset Prem 6.94 % 6.76 % 166,870 12.54 1 0.7968 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2444 % 2,254.1
FixedReset Ins Non 5.80 % 7.48 % 104,992 12.35 14 -0.6959 % 2,451.7
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -14.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 8.30 %
BIP.PR.A FixedReset Disc -5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 10.27 %
BN.PF.I FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 9.17 %
FFH.PR.D FloatingReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 10.74 %
BN.PF.E FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 9.67 %
BIP.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.88 %
FTS.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.13 %
BIK.PR.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 8.24 %
BN.PF.D Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.35 %
BN.PR.T FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 9.25 %
GWO.PR.P Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.88 %
BN.PR.X FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.78 %
PVS.PR.I SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.81 %
SLF.PR.E Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.35 %
FTS.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.72 %
SLF.PR.D Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 6.29 %
CU.PR.I FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 8.17 %
NA.PR.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.07 %
GWO.PR.Y Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
IFC.PR.F Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.90 %
CCS.PR.C Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.72 %
IFC.PR.A FixedReset Ins Non 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 7.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 90,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 8.30 %
TD.PF.C FixedReset Disc 70,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.80 %
NA.PR.E FixedReset Disc 59,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.07 %
CU.PR.C FixedReset Disc 55,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.92 %
IFC.PR.A FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 7.53 %
TD.PF.B FixedReset Disc 42,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.34 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.11 – 18.05
Spot Rate : 2.9400
Average : 1.7667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 8.30 %

GWO.PR.N FixedReset Ins Non Quote: 13.05 – 14.50
Spot Rate : 1.4500
Average : 0.8664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 8.11 %

BIP.PR.A FixedReset Disc Quote: 16.01 – 17.10
Spot Rate : 1.0900
Average : 0.6622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 10.27 %

FFH.PR.D FloatingReset Quote: 19.40 – 20.50
Spot Rate : 1.1000
Average : 0.7373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 10.74 %

MFC.PR.M FixedReset Ins Non Quote: 18.35 – 19.35
Spot Rate : 1.0000
Average : 0.6392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.65 %

BN.PF.F FixedReset Disc Quote: 16.15 – 17.40
Spot Rate : 1.2500
Average : 0.9543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-19
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.48 %

OSP.PR.A: Ticker Change to ESP.PR.A

Monday, December 18th, 2023

Brompton Funds Limited has announced:

e that the name of Brompton Oil Split Corp. (the “Fund”) has changed to “Brompton Energy Split Corp.” and, commencing today, the class A shares and preferred shares of the Fund are trading under new Toronto Stock Exchange (“TSX”) ticker symbols: ESP and ESP.PR.A, respectively.

As previously announced, at a special meeting of preferred and class A shareholders (“Shareholders”) of the Fund held on December 5, 2023, Shareholders approved a special resolution to implement amendments to update and modernize the investment objectives and investment restrictions of the Fund, among other things (the “Amendments”), including the Fund’s name change.

Details regarding the Amendments are outlined in the Fund’s management information circular dated October 31, 2023 which is available at www.sedarplus.ca and www.bromptongroup.com.

The Fund invests in an actively managed portfolio consisting primarily of equity securities of dividend paying (at the time of investment) global energy issuers with a market capitalization of at least $2 billion (at the time of investment) which may include companies operating in energy subsectors and related industries such as oil & gas exploration and production, equipment, services, pipelines, transportation, infrastructure, utilities, among others. The Fund may also invest up to 25% of the value of the portfolio (as measured at the time of investment) in equity securities of other global natural resource issuers which include companies that own, explore, mine, process or develop natural resource commodities or supply goods and services to those companies, including directly or indirectly through exchange-traded funds.

The affected issue is OSP.PR.A, now ESP.PR.A.