Archive for April, 2022

April 29, 2022

Friday, April 29th, 2022

TXPR closed at 624.82, up 0.80% on the day. Volume today was 1.51-million, well below the median of the past 21 trading days. Today’s fine performance, following yesterday‘s bounce, regains lost ground all the way back to, um, late Monday afternoon.

CPD closed at 12.40, up 0.08% on the day. Volume was 147,220, well above the median of the past 21 trading days.

ZPR closed at 10.35 down 0.10% on the day. Volume of 444,010 was second-highest of the past 21 trading days, behind only April 7.

Five-year Canada yields were up 9bp to 2.77% today.

The furor in the comments regarding politics on PrefBlog got me interested in learning more about the National Legal and Policy Center, which is making quite a fuss at many annual meetings this year. They have a fair sized Wikipedia entry that has not attracted much controversy (according to the rate of edits), but which concentrates on their activities with political ethics.

It looks like something has changed, though, since their website homepage is dominated by notices of their annual meeting challenges to corporations, which tells you something about where their donations are coming from (or ‘what they are being paid to say’. Take your pick).

I find this explicit political targetting of corporations to be really scary, given that Florida Republicans feel that there is some hay to be made in attacking them. I like to look at the Instagram political pages to get an idea of what the lunatic fringes are talking about and the loony right is absolutely thrilled with the assault on Disney.

So anyway, I posted about their remarks at the Wells Fargo meeting because I thought it was (i) interesting enough and (ii) obscure enough and (iii) funny enough to justify the minor digression. I mean, how can one read a statement like:

At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, “which is just Marxism dressed up as environmentalism.”

without snickering?

Or maybe people were just upset I mentioned the incredibly loose fiscal policy embodied in the Progressive Conservative’s election budget. It wasn’t really all that clear.

But anyway, April’s over, after delivering a 7.9% hit (as of the close yesterday; maybe 7.2% for the month but the TXPR TRIV is not yet available) [Update: The TXPR TRIV was 1765.52 at month-end, indicating a total return of -7.04% on the month]. Very strange, considering the abundance of FixedReset (Discount) issues and the 30-odd bp increase in the Five-Year Canada rate through the period. But then, if the preferred share market wasn’t strange, it would be boring!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.81 % 4.51 % 25,397 18.53 1 -0.6772 % 2,507.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4326 % 4,857.0
Floater 4.19 % 4.21 % 37,313 16.97 4 0.4326 % 2,799.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3223 % 3,562.0
SplitShare 4.71 % 4.95 % 48,727 3.45 6 -0.3223 % 4,253.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3223 % 3,319.0
Perpetual-Premium 5.76 % 5.85 % 77,323 14.07 16 0.4149 % 2,965.3
Perpetual-Discount 5.76 % 5.84 % 67,854 14.12 17 0.7693 % 3,219.3
FixedReset Disc 4.59 % 5.94 % 130,933 14.32 49 1.4952 % 2,503.8
Insurance Straight 5.66 % 5.77 % 106,568 14.19 20 1.1195 % 3,172.0
FloatingReset 4.71 % 4.93 % 70,775 15.62 2 1.2056 % 2,589.2
FixedReset Prem 4.92 % 4.81 % 150,347 2.12 19 0.3010 % 2,622.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.4952 % 2,559.4
FixedReset Ins Non 4.65 % 5.97 % 86,018 14.01 15 0.6095 % 2,583.3
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 6.44 %
TRP.PR.B FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.94 %
PWF.PF.A Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.66 %
BAM.PR.R FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 6.60 %
PVS.PR.I SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.86 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.96 %
BAM.PF.J FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.66
Evaluated at bid price : 24.30
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.26 %
CU.PR.H Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.37
Evaluated at bid price : 22.77
Bid-YTW : 5.85 %
TD.PF.M FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.74 %
BAM.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
ELF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.84 %
PWF.PR.E Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.85 %
BIP.PR.F FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.25 %
FTS.PR.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.44 %
BMO.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.87 %
NA.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.99
Evaluated at bid price : 22.58
Bid-YTW : 5.77 %
BAM.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.89
Evaluated at bid price : 22.43
Bid-YTW : 6.22 %
IAF.PR.G FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.70
Evaluated at bid price : 23.85
Bid-YTW : 5.81 %
BAM.PF.G FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.52 %
BAM.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.56 %
FTS.PR.M FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.37 %
TD.PF.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 5.76 %
MFC.PR.J FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.07
Evaluated at bid price : 22.70
Bid-YTW : 5.85 %
CU.PR.J Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.84 %
CU.PR.G Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.98
Evaluated at bid price : 22.25
Bid-YTW : 5.84 %
IFC.PR.A FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.02 %
GWO.PR.S Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.26
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
BMO.PR.S FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.72 %
BAM.PF.H FixedReset Prem 1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.58 %
BMO.PR.E FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.79
Evaluated at bid price : 23.20
Bid-YTW : 5.72 %
BAM.PF.D Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.95 %
GWO.PR.G Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.93 %
IAF.PR.B Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.48 %
POW.PR.B Perpetual-Premium 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.85 %
MFC.PR.M FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.15 %
BAM.PR.C Floater 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.21 %
TD.PF.B FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
TD.PF.A FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.77 %
GWO.PR.H Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.86 %
BAM.PF.F FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.57 %
RY.PR.J FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.75 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 5.94 %
BMO.PR.W FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.78 %
TD.PF.C FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
BAM.PR.X FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
CM.PR.P FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.73 %
TRP.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.57 %
TD.PF.D FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.79 %
MFC.PR.C Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.49 %
TRP.PR.D FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.67 %
RY.PR.S FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.39
Evaluated at bid price : 23.75
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.78 %
CM.PR.S FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 5.50 %
RY.PR.H FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
TRP.PR.A FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 6.50 %
CM.PR.O FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.78 %
MFC.PR.B Insurance Straight 5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.54 %
BNS.PR.I FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.07
Evaluated at bid price : 23.45
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 58,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
TD.PF.A FixedReset Disc 51,401 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.77 %
NA.PR.W FixedReset Disc 44,328 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc 39,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.78 %
CM.PR.R FixedReset Prem 34,174 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.81 %
FTS.PR.J Perpetual-Discount 31,184 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.69 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 14.03 – 16.00
Spot Rate : 1.9700
Average : 1.1722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 6.26 %

NA.PR.S FixedReset Disc Quote: 20.50 – 22.22
Spot Rate : 1.7200
Average : 1.2293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %

SLF.PR.J FloatingReset Quote: 15.20 – 17.00
Spot Rate : 1.8000
Average : 1.3687

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.56 %

PVS.PR.I SplitShare Quote: 25.10 – 27.35
Spot Rate : 2.2500
Average : 1.8256

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.86 %

TRP.PR.G FixedReset Disc Quote: 20.25 – 21.55
Spot Rate : 1.3000
Average : 0.9278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.31 %

TD.PF.E FixedReset Disc Quote: 21.50 – 23.23
Spot Rate : 1.7300
Average : 1.4102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.89 %

NA Upgraded to Pfd-2 by DBRS

Friday, April 29th, 2022

DBRS has announced that it:

upgraded the ratings of National Bank of Canada (National or the Bank) and its related entities, including the Bank’s Long-Term Issuer Rating to AA from AA (low) and Short-Term Issuer Rating to R-1 (high) from R-1 (middle). Additionally, DBRS Morningstar changed the trends on all ratings to Stable from Positive. National’s Long-Term Issuer Rating is composed of an Intrinsic Assessment of AA (low) and a Support Assessment of SA2, which reflects the expectation of timely systemic support from the Government of Canada (rated AAA with a Stable trend by DBRS Morningstar). As a result of the SA2 designation, the Bank’s Long-Term Issuer Rating benefits from a one-notch uplift.

KEY RATING CONSIDERATIONS
The upgrades and Stable trends recognize National’s successful expansion of its footprint in targeted markets and niches across Canada, especially in Wealth Management (WM) and Financial Markets (FM). In addition, the Bank’s strong performance over the last few years, with Personal and Commercial (P&C) and WM now contributing a larger portion of earnings, has placed National at the top of its peer range in terms of profitability metrics.

The ratings also reflect National’s dominance in its home province, the Province of Québec (Québec; rated AA (low) with a Stable trend by DBRS Morningstar), which had experienced strong economic growth prior to the Coronavirus Disease (COVID-19) pandemic and is now showing a healthy rebound. Furthermore, the Bank benefits from strong preprovision earnings, while the transformation efforts in its P&C business and growth of its WM business have driven growth in client deposits. The ratings also consider the small yet growing contribution of the U.S. Specialty Finance and International (USSF&I) segment, which DBRS Morningstar views as having a higher risk profile, as well as potentially more volatile earnings. Lastly, DBRS Morningstar notes that National’s FM business segment is an important contributor to the Bank’s franchise and has benefitted from the market volatility experienced in the last couple of years. Although the majority of transactions are client driven, the segment’s activities could expose the Bank to increased capital markets risk from significant market downturns.

The ratings also consider that government support measures have largely mitigated the negative economic impacts of the pandemic. Positively, economic performance has rebounded, and the labour market is essentially at full capacity; however, headwinds persist from a potentially aggressive interest rate tightening cycle to combat inflation, geopolitical tensions related to the Russia-Ukraine conflict, supply-chain disruptions, and the pandemic. Furthermore, DBRS Morningstar remains concerned about the combination of high Canadian household debt levels that have reached an all-time high and elevated home prices that have been driven by housing market imbalances and robust demand during the pandemic (particularly in the greater Toronto and Vancouver areas). Housing prices remain vulnerable and, as a result, National and its Canadian peers remain susceptible to adverse changes in the Canadian real estate market. Positively, DBRS Morningstar views National’s residential mortgage loan portfolio as conservatively underwritten, reflecting the Bank’s strong risk culture.

Affected issues are NA.PR.C, NA.PR.E, NA.PR.G, NA.PR.S and NA.PR.W.

April 28, 2022

Thursday, April 28th, 2022

TXPR closed at 619.88, hitting a new 52-week low on the day, but up 1.54% on the day. Volume today was 1.86-million, a bit below the median of the past 21 trading days.

CPD closed at 12.39, hitting a new 52-week low on the day, but up 2.48% on the day. Volume was 339,580, highest of the past 21 trading days.

ZPR closed at 10.36, hitting a new 52-week low on the day, but up 2.57% on the day. Volume of 305,910 was above the median of the past 21 trading days.

Five-year Canada yields were unchanged at 2.68% today.

MAGA wars are coming to a bank near you!:

As three of the nation’s largest banks kicked off the U.S. financial industry’s annual gatherings this week, conservative speakers showed up with questions, proposals and ultimatums. They’re not matching the size of the liberal-leaning crowd — their proposals garnered the least amount of supporting votes from shareholders — but they’re trying to steer the agenda nonetheless.

At Citigroup and Bank of America, the activists argued that vows to improve diversity or pay more equitably may hurt groups of people who aren’t underrepresented. At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, “which is just Marxism dressed up as environmentalism.” He also warned it not to follow Walt Disney Co. in the sort of “woke” LGBTQ advocacy that drew a backlash from “Make America Great Again” activists and Republican politicians in Florida.

“Wells Fargo needs to take a hard look at the fix that Disney finds itself in,” the speaker, Paul Chesser, director of the conservative National Legal and Policy Center’s Corporate Integrity Project, warned the bank leaders. “Stay out of politics and properly serve all its customers and shareholders.”

There are no shortages of idiots on any side of this issue, but the MAGA clowns are most entertaining, albeit the most dangerous. The targetting of Disney by Florida’s state government due to Disney’s views on legislation, while very popular with the lunatic fringe, should send chills down anybody’s spine.

Meanwhile, in Ontario, we’re going to spend like hell and put it on the tab:

Ontario Finance Minister Peter Bethlenfalvy unveiled a pre-election budget on Thursday that pledges billions more in spending for long-term plans to expand hospitals and build highways and puts off eliminating the province’s deficit for another six years.

The document promises an additional $10-billion for hospital expansion, and would increase spending on highways and roads by $4-billion, both over 10 years.

But it contains few other major new policies or projects, as the government has spent months announcing many of its key provisions, including an end to licence-plate fees for cars, and a pledge to cut the gas tax temporarily.

For this fiscal year, 2022-23, the budget projects a deficit of $19.9-billion (including $1-billion in reserve funds, which would reduce the red ink if not spent). This year’s number is up from last year’s $13.5-billion deficit, which included billions the province spent battling the continuing pandemic.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.77 % 4.45 % 26,382 18.61 1 -0.1690 % 2,524.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2073 % 4,836.1
Floater 4.21 % 4.30 % 37,865 16.80 4 0.2073 % 2,787.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2558 % 3,573.5
SplitShare 4.70 % 4.95 % 48,969 3.45 6 0.2558 % 4,267.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2558 % 3,329.7
Perpetual-Premium 5.78 % 5.90 % 78,792 14.05 16 1.0264 % 2,953.1
Perpetual-Discount 5.81 % 5.90 % 70,485 14.03 17 1.4462 % 3,194.8
FixedReset Disc 4.66 % 5.96 % 129,120 14.18 49 1.3520 % 2,466.9
Insurance Straight 5.72 % 5.80 % 103,499 14.15 20 1.2411 % 3,136.8
FloatingReset 4.77 % 5.03 % 71,880 15.43 2 -1.7150 % 2,558.3
FixedReset Prem 4.93 % 5.58 % 149,853 3.28 19 0.2486 % 2,614.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3520 % 2,521.7
FixedReset Ins Non 4.67 % 5.97 % 86,424 13.98 15 0.7918 % 2,567.6
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 4.57 %
BNS.PR.I FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 22.04
Bid-YTW : 5.79 %
IAF.PR.I FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.56
Evaluated at bid price : 23.11
Bid-YTW : 5.88 %
NA.PR.S FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
IFC.PR.G FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.97 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.96 %
BAM.PF.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.71 %
FTS.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.69 %
GWO.PR.M Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.98 %
PVS.PR.J SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.95 %
PWF.PR.E Perpetual-Premium 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.92 %
TD.PF.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.92 %
MFC.PR.K FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.96 %
GWO.PR.Y Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
GWO.PR.S Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.92
Evaluated at bid price : 22.29
Bid-YTW : 5.94 %
CU.PR.E Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.95 %
FTS.PR.K FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.88 %
BAM.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.44 %
GWO.PR.P Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.88 %
PWF.PR.O Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.91 %
PWF.PR.L Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.91 %
MFC.PR.J FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %
PWF.PR.Z Perpetual-Premium 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.61
Evaluated at bid price : 21.92
Bid-YTW : 5.90 %
BMO.PR.W FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.94 %
RY.PR.N Perpetual-Premium 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.72
Evaluated at bid price : 23.00
Bid-YTW : 5.32 %
TD.PF.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.90 %
PWF.PR.R Perpetual-Premium 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.90 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.15 %
BAM.PF.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 6.31 %
BAM.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.64 %
BIP.PR.F FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.58
Evaluated at bid price : 24.75
Bid-YTW : 5.61 %
CM.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.87 %
GWO.PR.I Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.80 %
MFC.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.64 %
BAM.PR.X FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 6.61 %
NA.PR.G FixedReset Prem 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
MFC.PR.N FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.22 %
POW.PR.A Perpetual-Premium 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.75
Evaluated at bid price : 24.06
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.94 %
BMO.PR.S FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.84 %
CU.PR.D Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.91 %
BAM.PF.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.07 %
TRP.PR.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.73 %
TRP.PR.E FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.73 %
IFC.PR.E Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.26
Evaluated at bid price : 22.64
Bid-YTW : 5.79 %
BAM.PF.G FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.85 %
TRP.PR.D FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.78 %
SLF.PR.G FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 6.15 %
BAM.PF.B FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.51 %
TRP.PR.B FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.77 %
MFC.PR.I FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.86
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
POW.PR.G Perpetual-Premium 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.86 %
PWF.PR.K Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.88 %
POW.PR.D Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.83 %
BAM.PF.E FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.66 %
FTS.PR.M FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.46 %
PWF.PR.F Perpetual-Premium 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.81 %
TRP.PR.G FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.31 %
GWO.PR.R Insurance Straight 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.76 %
PWF.PF.A Perpetual-Discount 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.51 %
BMO.PR.Y FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.95 %
CM.PR.Q FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.89 %
MFC.PR.Q FixedReset Ins Non 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 5.92 %
GWO.PR.G Insurance Straight 5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.93 %
NA.PR.E FixedReset Disc 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.85 %
BAM.PR.R FixedReset Disc 9.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 121,961 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.86
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
CU.PR.E Perpetual-Discount 97,147 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.95 %
CM.PR.R FixedReset Prem 86,474 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.08 %
FTS.PR.J Perpetual-Discount 73,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.70 %
BMO.PR.C FixedReset Prem 61,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-24
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.89 %
IFC.PR.K Perpetual-Premium 40,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.87
Evaluated at bid price : 23.25
Bid-YTW : 5.71 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 22.33 – 25.37
Spot Rate : 3.0400
Average : 1.8401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %

RY.PR.J FixedReset Disc Quote: 21.30 – 23.90
Spot Rate : 2.6000
Average : 1.6078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.90 %

FTS.PR.M FixedReset Disc Quote: 19.52 – 21.80
Spot Rate : 2.2800
Average : 1.4406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.46 %

RY.PR.H FixedReset Disc Quote: 20.32 – 22.00
Spot Rate : 1.6800
Average : 0.9603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.88 %

BAM.PF.B FixedReset Disc Quote: 20.26 – 22.75
Spot Rate : 2.4900
Average : 1.8086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.51 %

RY.PR.Z FixedReset Disc Quote: 20.40 – 22.00
Spot Rate : 1.6000
Average : 1.0338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.83 %

April 27, 2022

Wednesday, April 27th, 2022

TXPR closed at 610.49, hitting a new 52-week low on the day, down 1.04% on the day. Volume today was 2.65-million, above the median of the past 21 trading days.

CPD closed at 12.085, hitting a new 52-week low on the day, down 1.19% on the day. Volume was 250,830, third-highest of the past 21 trading days, behind April 7 and April 8.

ZPR closed at 10.095, hitting a new 52-week low on the day, down 1.70% on the day. Volume of 330,630 was well above the median of the past 21 trading days.

Five-year Canada yields were up 8bp to 2.68% today.

PerpetualDiscounts now yield 6.01%, equivalent to 7.81% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.63%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has exploded to 320bp from the 275bp reported April 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.74 % 4.45 % 25,318 18.58 1 -1.3889 % 2,528.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0941 % 4,826.0
Floater 4.22 % 4.29 % 36,258 16.82 4 -0.0941 % 2,781.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.6231 % 3,564.4
SplitShare 4.71 % 5.01 % 49,561 3.45 6 0.6231 % 4,256.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6231 % 3,321.2
Perpetual-Premium 5.84 % 5.97 % 79,091 13.95 16 -0.2252 % 2,923.1
Perpetual-Discount 5.89 % 6.01 % 67,440 13.90 17 -0.6811 % 3,149.2
FixedReset Disc 4.72 % 6.02 % 131,347 14.12 49 -1.2894 % 2,434.0
Insurance Straight 5.79 % 5.91 % 102,261 13.98 20 -0.6860 % 3,098.4
FloatingReset 4.69 % 5.06 % 71,280 15.39 2 -1.3534 % 2,603.0
FixedReset Prem 4.95 % 5.55 % 147,752 3.31 19 -0.4885 % 2,608.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2894 % 2,488.0
FixedReset Ins Non 4.71 % 6.05 % 85,667 13.90 15 -1.3069 % 2,547.5
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Disc -7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.32 %
BMO.PR.Y FixedReset Disc -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %
BAM.PR.R FixedReset Disc -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %
MFC.PR.Q FixedReset Ins Non -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.28 %
CM.PR.Q FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.17 %
BAM.PF.H FixedReset Prem -4.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.24 %
GWO.PR.G Insurance Straight -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.30 %
NA.PR.W FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
BAM.PR.Z FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 6.53 %
BMO.PR.S FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.95 %
BAM.PR.T FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.74 %
CU.PR.D Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.03 %
MFC.PR.J FixedReset Ins Non -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.63
Evaluated at bid price : 22.02
Bid-YTW : 6.04 %
PWF.PR.T FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.24 %
MFC.PR.M FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.31 %
IFC.PR.E Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
BAM.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.83 %
IFC.PR.A FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.14 %
TRP.PR.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.51 %
BAM.PF.D Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.19 %
BAM.PR.X FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.73 %
BAM.PF.F FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.78 %
GWO.PR.L Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.06 %
NA.PR.S FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.24 %
BMO.PR.F FixedReset Prem -1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.27 %
MFC.PR.B Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
BMO.PR.W FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.02 %
BAM.PF.G FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.73 %
GWO.PR.N FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 6.29 %
CU.PR.F Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.02 %
MFC.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 5.06 %
BAM.PR.E Ratchet -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 4.45 %
FTS.PR.H FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.56 %
TRP.PR.D FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.93 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.03 %
BAM.PF.A FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.41 %
SLF.PR.G FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.28 %
BNS.PR.I FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.14
Evaluated at bid price : 22.46
Bid-YTW : 5.68 %
CU.PR.H Perpetual-Premium -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.16
Evaluated at bid price : 22.46
Bid-YTW : 5.93 %
SLF.PR.J FloatingReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.39 %
PWF.PR.L Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.01 %
IFC.PR.K Perpetual-Premium -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.92
Evaluated at bid price : 23.31
Bid-YTW : 5.69 %
NA.PR.G FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.49
Evaluated at bid price : 22.88
Bid-YTW : 5.91 %
TRP.PR.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.92 %
PVS.PR.F SplitShare -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.57 %
GWO.PR.R Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.99 %
BAM.PF.C Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.05 %
BMO.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.65
Evaluated at bid price : 23.05
Bid-YTW : 5.85 %
TRP.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.86 %
BAM.PF.B FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.66 %
PVS.PR.I SplitShare 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.48 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 %
SLF.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.05 %
PVS.PR.H SplitShare 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.17 %
TD.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Prem 405,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 24.07
Evaluated at bid price : 24.85
Bid-YTW : 6.07 %
RY.PR.H FixedReset Disc 118,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.91 %
CM.PR.O FixedReset Disc 114,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.99 %
POW.PR.D Perpetual-Discount 101,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
GWO.PR.I Insurance Straight 59,138 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.90 %
FTS.PR.F Perpetual-Discount 51,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.74 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.I SplitShare Quote: 25.40 – 30.00
Spot Rate : 4.6000
Average : 2.7420

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.48 %

CU.PR.F Perpetual-Discount Quote: 19.16 – 22.75
Spot Rate : 3.5900
Average : 2.6690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.98 %

BAM.PR.T FixedReset Disc Quote: 17.35 – 20.05
Spot Rate : 2.7000
Average : 1.8610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.74 %

SLF.PR.J FloatingReset Quote: 15.80 – 17.49
Spot Rate : 1.6900
Average : 0.9680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.39 %

BAM.PR.R FixedReset Disc Quote: 16.00 – 18.57
Spot Rate : 2.5700
Average : 1.8791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %

BMO.PR.Y FixedReset Disc Quote: 20.00 – 21.54
Spot Rate : 1.5400
Average : 0.9025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %

April 26, 2022

Tuesday, April 26th, 2022

TXPR closed at 616.88, hitting a new 52-week low on the day, down 1.02% on the day. Volume today was 2.54-million, above the median of the past 21 trading days.

CPD closed at 12.23, hitting a new 52-week low on the day, down 1.29% on the day. Volume was 117,270, third-highest of the past 21 trading days, behind April 7 and April 8.

ZPR closed at 10.27, hitting a new 52-week low on the day, down 1.91% on the day. Volume of 378,350 was well above the median of the past 21 trading days.

Five-year Canada yields were down 12bp to 2.60% today.

It wasn’t much fun anywhere:

The tech-heavy Nasdaq index has now fallen 22% from its record high close last November, meeting the definition of a bear market which begins with a decline of 20% from recent highs.

Tesla contributed more than any other stock to the S&P 500 and Nasdaq’s steep declines. Tesla slumped 12% after investors worried that chief executive Elon Musk might sell some of his stake in the electric car maker to help pay for his $44 billion deal to buy Twitter, announced on Monday.

In Canada S&P/TSX composite index ended down 321.08 points, or 1.5%, at 20,690.81.

The Toronto market’s technology sector fell 3.7%, while heavily-weighted financials ended 1.8% lower.

The industrials group was down 1.7%, weighed by a 7.3% decline for shares of Air Canada after the airline reported a larger-than-expected quarterly loss and said it is adding capacity to meet a rebound in spring traffic.

Energy was a bright spot, gaining 0.8% as oil prices rallied. U.S. crude oil futures settled 3.2% higher at $101.70 a barrel.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.68 % 4.36 % 25,559 18.70 1 -2.1739 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7846 % 4,830.6
Floater 4.22 % 4.30 % 34,033 16.81 4 -0.7846 % 2,783.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6259 % 3,542.4
SplitShare 4.74 % 5.11 % 48,641 3.45 6 -0.6259 % 4,230.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6259 % 3,300.7
Perpetual-Premium 5.83 % 5.97 % 74,009 13.94 16 0.1719 % 2,929.7
Perpetual-Discount 5.85 % 5.93 % 67,110 13.96 17 0.2600 % 3,170.8
FixedReset Disc 4.66 % 5.98 % 132,886 14.19 49 -2.4485 % 2,465.8
Insurance Straight 5.75 % 5.93 % 99,068 14.01 20 0.3032 % 3,119.8
FloatingReset 4.62 % 4.98 % 67,133 15.53 2 -1.2154 % 2,638.7
FixedReset Prem 4.92 % 5.20 % 144,708 2.13 19 -0.3477 % 2,621.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.4485 % 2,520.5
FixedReset Ins Non 4.65 % 5.94 % 84,534 14.04 15 -1.3589 % 2,581.2
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.17 %
MFC.PR.N FixedReset Ins Non -5.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.31 %
SLF.PR.H FixedReset Ins Non -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.19 %
FTS.PR.M FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.72 %
BAM.PR.T FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.56 %
MFC.PR.F FixedReset Ins Non -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 6.18 %
BMO.PR.W FixedReset Disc -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.92 %
BAM.PR.R FixedReset Disc -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 6.68 %
BAM.PF.G FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.62 %
CM.PR.P FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.95 %
CU.PR.C FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.17 %
TD.PF.D FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %
BAM.PR.Z FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.84
Evaluated at bid price : 22.33
Bid-YTW : 6.33 %
BAM.PF.A FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BAM.PF.E FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.68 %
TD.PF.B FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.98 %
TD.PF.E FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.93 %
RY.PR.M FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.92 %
BAM.PR.X FixedReset Disc -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.58 %
PWF.PR.T FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %
FTS.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.40 %
CM.PR.S FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 5.72 %
MFC.PR.L FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.13 %
FTS.PR.H FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.47 %
RY.PR.H FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.16 %
TD.PF.C FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.95 %
FTS.PR.K FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.59 %
RY.PR.J FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.65 %
TRP.PR.A FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.86 %
NA.PR.E FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.82 %
BAM.PF.B FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.59 %
MFC.PR.K FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.93 %
TD.PF.K FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.85
Evaluated at bid price : 22.38
Bid-YTW : 5.83 %
TRP.PR.G FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.37 %
BMO.PR.T FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
IFC.PR.C FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.97 %
RY.PR.Z FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.85 %
BMO.PR.S FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.78 %
NA.PR.G FixedReset Prem -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.75
Evaluated at bid price : 23.16
Bid-YTW : 5.83 %
MFC.PR.I FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 5.92 %
BAM.PR.E Ratchet -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 4.36 %
BNS.PR.I FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.40
Evaluated at bid price : 22.75
Bid-YTW : 5.60 %
BMO.PR.Y FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.84 %
PVS.PR.J SplitShare -2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.23 %
PWF.PR.R Perpetual-Premium -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 5.99 %
BAM.PF.J FixedReset Prem -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 23.50
Evaluated at bid price : 24.15
Bid-YTW : 5.99 %
BMO.PR.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.00 %
BIP.PR.B FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.97 %
TRP.PR.B FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.84 %
TRP.PR.E FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.79 %
IFC.PR.F Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.86
Evaluated at bid price : 23.26
Bid-YTW : 5.74 %
BAM.PR.B Floater -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 4.33 %
FTS.PR.F Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
GWO.PR.I Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.20 %
RY.PR.S FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.65
Evaluated at bid price : 23.00
Bid-YTW : 5.46 %
CM.PR.O FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.02 %
SLF.PR.J FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.33 %
TRP.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 4.98 %
FTS.PR.J Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.74 %
IFC.PR.E Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %
BAM.PR.K Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 4.31 %
BAM.PR.C Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 4.30 %
PVS.PR.K SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.11 %
CU.PR.J Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %
BIP.PR.E FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 23.52
Evaluated at bid price : 24.08
Bid-YTW : 5.90 %
GWO.PR.T Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %
PWF.PR.L Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.92 %
IAF.PR.G FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.48
Evaluated at bid price : 23.40
Bid-YTW : 5.93 %
GWO.PR.L Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 5.94 %
CCS.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.34 %
SLF.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.57 %
MFC.PR.J FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.03
Evaluated at bid price : 22.64
Bid-YTW : 5.86 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.00 %
MFC.PR.B Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.72 %
PWF.PR.G Perpetual-Premium 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-26
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.17 %
MFC.PR.C Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.65 %
CU.PR.H Perpetual-Premium 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 5.85 %
BAM.PF.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.99 %
RY.PR.N Perpetual-Premium 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.39 %
PWF.PR.P FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.47 %
NA.PR.W FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.78 %
PWF.PF.A Perpetual-Discount 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 6.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 301,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.82 %
MFC.PR.M FixedReset Ins Non 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.16 %
IFC.PR.K Perpetual-Premium 34,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 23.30
Evaluated at bid price : 23.60
Bid-YTW : 5.63 %
NA.PR.S FixedReset Disc 31,854 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.85 %
TRP.PR.D FixedReset Disc 29,354 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.83 %
IFC.PR.C FixedReset Disc 27,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.97 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Disc Quote: 22.10 – 24.00
Spot Rate : 1.9000
Average : 1.1891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %

GWO.PR.T Insurance Straight Quote: 21.90 – 24.00
Spot Rate : 2.1000
Average : 1.4065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %

FTS.PR.F Perpetual-Discount Quote: 21.80 – 23.74
Spot Rate : 1.9400
Average : 1.3342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %

PWF.PR.T FixedReset Disc Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.9074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %

BAM.PR.Z FixedReset Disc Quote: 22.33 – 23.80
Spot Rate : 1.4700
Average : 0.9124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.84
Evaluated at bid price : 22.33
Bid-YTW : 6.33 %

TD.PF.E FixedReset Disc Quote: 21.35 – 23.23
Spot Rate : 1.8800
Average : 1.3878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-26
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.93 %

BMO.PR.C To Be Redeemed

Monday, April 25th, 2022

Bank of Montreal has announced:

its intention to redeem all of its 20,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 40 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 40”) for an aggregate total of $500 million on May 25, 2022. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

The Preferred Shares Series 40 are redeemable at the Bank’s option on May 25, 2022 (the “Redemption Date”) at a redemption price of $25.00 per share. Payment of the redemption price will be made by the Bank on the Redemption Date.

Separately from the payment of the redemption price, the final quarterly dividend of $0.28125 per share for the Preferred Shares Series 40 announced by the Bank on March 1, 2022 will be paid in the usual manner on May 25, 2022, to shareholders of record on May 2, 2022.

Notice will be delivered to holders of the Preferred Shares Series 40 in accordance with the terms thereof.

BMO.PR.C is a FixedReset, 4.50%+333, that commenced trading 2017-5-25 after being announced 2017-2-28. It has been tracked by HIMIPref™ and has been assigned to the FixedResets (Premium) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

April 25, 2022

Monday, April 25th, 2022

TXPR closed at 623.27, hitting a new 52-week low on the day, down 1.65% on the day. Volume today was 2.72-million, well above the median of the past 21 trading days.

CPD closed at 12.39, hitting a new 52-week low on the day, down 1.67% on the day. Volume was 114,240, third-highest of the past 21 trading days, behind April 7 and April 8.

ZPR closed at 10.47, hitting a new 52-week low on the day, down 1.23% on the day. Volume of 261,550 was above the median of the past 21 trading days.

Five-year Canada yields were down 10bp to 2.72% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.58 % 4.22 % 24,355 18.88 1 -1.8667 % 2,621.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.9777 % 4,868.8
Floater 4.18 % 4.25 % 34,276 16.91 4 -1.9777 % 2,805.9
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2495 % 3,564.7
SplitShare 4.71 % 4.82 % 50,076 3.46 6 -1.2495 % 4,257.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2495 % 3,321.5
Perpetual-Premium 5.84 % 5.94 % 77,769 14.00 16 -0.9812 % 2,924.7
Perpetual-Discount 5.86 % 5.96 % 68,256 13.99 17 -2.2238 % 3,162.6
FixedReset Disc 4.54 % 5.84 % 129,368 14.34 49 -1.5598 % 2,527.7
Insurance Straight 5.77 % 5.84 % 99,073 14.14 20 -1.1073 % 3,110.4
FloatingReset 4.57 % 4.92 % 63,093 15.64 2 -0.2123 % 2,671.2
FixedReset Prem 4.90 % 4.77 % 143,825 2.13 19 -0.1662 % 2,630.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5598 % 2,583.8
FixedReset Ins Non 4.59 % 5.94 % 83,146 14.20 15 -1.9705 % 2,616.8
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.65 %
GWO.PR.N FixedReset Ins Non -9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.53 %
RY.PR.N Perpetual-Premium -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.54 %
TRP.PR.D FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.86 %
PVS.PR.H SplitShare -4.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.83
Evaluated at bid price : 22.32
Bid-YTW : 5.95 %
CM.PR.O FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.32
Evaluated at bid price : 23.10
Bid-YTW : 6.02 %
FTS.PR.K FixedReset Disc -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.40 %
CU.PR.F Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.84 %
RY.PR.O Perpetual-Premium -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.59
Evaluated at bid price : 22.82
Bid-YTW : 5.36 %
MFC.PR.Q FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.58
Evaluated at bid price : 21.96
Bid-YTW : 5.98 %
BMO.PR.T FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.87 %
BAM.PF.D Perpetual-Discount -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.17 %
TRP.PR.E FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.68 %
FTS.PR.G FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.20 %
FTS.PR.J Perpetual-Discount -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.67 %
NA.PR.S FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.81 %
PWF.PF.A Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
RY.PR.H FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.38 %
FTS.PR.F Perpetual-Discount -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.62 %
MFC.PR.C Insurance Straight -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.73 %
NA.PR.W FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.95 %
BAM.PR.M Perpetual-Discount -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.07 %
PWF.PR.F Perpetual-Premium -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 6.02 %
BAM.PF.F FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.47 %
IAF.PR.B Insurance Straight -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.61 %
RY.PR.S FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.96
Evaluated at bid price : 23.33
Bid-YTW : 5.38 %
POW.PR.B Perpetual-Premium -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 6.00 %
BAM.PR.B Floater -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 4.26 %
BAM.PR.N Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.11 %
CU.PR.H Perpetual-Premium -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.11
Evaluated at bid price : 22.40
Bid-YTW : 5.95 %
GWO.PR.P Insurance Straight -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.97 %
CU.PR.J Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.89 %
BAM.PR.R FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.42 %
IAF.PR.I FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.06
Evaluated at bid price : 23.64
Bid-YTW : 5.74 %
BNS.PR.I FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.87
Evaluated at bid price : 23.25
Bid-YTW : 5.48 %
FTS.PR.H FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.29 %
BAM.PF.C Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.12 %
GWO.PR.M Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 6.09 %
TD.PF.B FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.81 %
PWF.PR.S Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.96 %
BAM.PF.E FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.47 %
IFC.PR.E Insurance Straight -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.62
Evaluated at bid price : 23.00
Bid-YTW : 5.70 %
BAM.PR.K Floater -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.23
Evaluated at bid price : 13.23
Bid-YTW : 4.27 %
POW.PR.G Perpetual-Premium -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.00 %
PWF.PR.Z Perpetual-Premium -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.00 %
RY.PR.Z FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.71 %
MFC.PR.M FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.98 %
TD.PF.C FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.78 %
BAM.PR.E Ratchet -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 4.22 %
GWO.PR.R Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.86 %
TRP.PR.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 6.68 %
GWO.PR.L Insurance Straight -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.02 %
BAM.PR.C Floater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 4.25 %
PWF.PR.K Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.00 %
TD.PF.I FixedReset Prem -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.82
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.89 %
PWF.PR.A Floater -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 4.06 %
IFC.PR.G FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 5.85 %
BAM.PR.Z FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.30
Evaluated at bid price : 23.09
Bid-YTW : 6.10 %
ELF.PR.F Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.93 %
BAM.PF.A FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.44
Evaluated at bid price : 22.85
Bid-YTW : 6.11 %
POW.PR.D Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.98 %
PWF.PR.G Perpetual-Premium -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 24.32
Evaluated at bid price : 24.63
Bid-YTW : 6.01 %
TD.PF.J FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.90
Evaluated at bid price : 23.45
Bid-YTW : 5.70 %
MFC.PR.F FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.93 %
PVS.PR.G SplitShare -1.39 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.41 %
BAM.PF.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.38 %
RY.PR.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.75 %
MFC.PR.I FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.14
Evaluated at bid price : 23.98
Bid-YTW : 5.79 %
BAM.PF.B FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.42 %
TRP.PR.G FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.22 %
PWF.PR.O Perpetual-Premium -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 6.00 %
CU.PR.E Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.88 %
SLF.PR.D Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
MFC.PR.L FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.94 %
GWO.PR.T Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.02 %
BAM.PR.X FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.37 %
PWF.PR.E Perpetual-Premium -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.94 %
POW.PR.C Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.96 %
ELF.PR.H Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.86 %
PVS.PR.K SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 4.93 %
TRP.PR.F FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 4.92 %
PWF.PR.R Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.87 %
NA.PR.G FixedReset Prem 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.28
Evaluated at bid price : 23.70
Bid-YTW : 5.70 %
GWO.PR.H Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.99 %
IFC.PR.F Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.20
Evaluated at bid price : 23.65
Bid-YTW : 5.64 %
CM.PR.Q FixedReset Disc 7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.84 %
SLF.PR.G FixedReset Ins Non 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 6.11 %
POW.PR.A Perpetual-Premium 13.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Prem 240,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.14 %
TRP.PR.K FixedReset Prem 60,092 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.50 %
GWO.PR.G Insurance Straight 59,111 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.01 %
BMO.PR.T FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.87 %
CU.PR.I FixedReset Prem 53,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.19 %
CU.PR.G Perpetual-Discount 50,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.86 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 14.00 – 17.11
Spot Rate : 3.1100
Average : 2.0364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.65 %

RY.PR.M FixedReset Disc Quote: 21.01 – 23.60
Spot Rate : 2.5900
Average : 1.6687

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.75 %

CU.PR.F Perpetual-Discount Quote: 19.60 – 22.25
Spot Rate : 2.6500
Average : 1.7898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.84 %

FTS.PR.M FixedReset Disc Quote: 19.75 – 21.80
Spot Rate : 2.0500
Average : 1.2184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.38 %

MFC.PR.C Insurance Straight Quote: 19.90 – 21.80
Spot Rate : 1.9000
Average : 1.1339

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.73 %

TRP.PR.C FixedReset Disc Quote: 13.80 – 15.49
Spot Rate : 1.6900
Average : 0.9633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-25
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.70 %

April 22, 2022

Friday, April 22nd, 2022

TXPR closed at 633.74, hitting a new 52-week low on the day, down 1.12% on the day. Volume today was 1.87-million, around the median of the past 21 trading days.

CPD closed at 12.60, hitting a new 52-week low on the day, down 1.10% on the day. Volume was 103,470, at the high end of the past 21 trading days.

ZPR closed at 10.60, hitting a new 52-week low on the day, down 0.28% on the day. Volume of 396,070 was third-highest of the past 21 trading days, behind April 7 (another horrible day) and March 31.

Five-year Canada yields were down 2bp to 2.82% today.

But it was a horrible day everywhere:

Wall Street tumbled more than 2.5% on Friday, ensuring the three main benchmarks ended in negative territory for the week, as surprise earnings news and increased certainty around aggressive near-term interest rate rises took its toll on investors. The TSX, fully swept up in the action, was down more than 2% – its worst day of 2022.

It was the third straight week of losses for both the S&P 500 and the Nasdaq, while the Dow Jones posted its fourth weekly decline in a row.

For the Dow, its 2.82% drop on Friday was its biggest one-day fall since October 2020.

The S&P/TSX Composite Index ended down 464.03 points, or 2.1%, at 21,186.38, its biggest decline since last November and its lowest closing level since March 1. For the week, the index was down 3.1%.

Canadian economic data showed the largest monthly gain in producer prices since the series began in January 1956.

Still, I consider it only a matter of time before the world wakes up and looks at the yields available. I mean, Holy Smokes, 6.97% on TRP.PR.C, based on a bid of 13.75 and GOC-5 at a constant 2.88%. Five TRP issues lead the rankings of non-insurance FixedReset (Discount) yields, with issues from BAM, FTS, PWF, GWO, IFC, MFC and CU all yielding comfortably over 6% at their bid price with the same assumption regarding five-year yields. 6% as a dividend! Add SLF to the list with an asterisk, the quote on SLF.PR.G is lousy, but at the closing price it yields well over 6%. It’s ridiculous!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.50 % 4.11 % 25,234 19.05 1 10.2941 % 2,671.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6390 % 4,967.0
Floater 4.10 % 4.15 % 34,112 17.12 4 -1.6390 % 2,862.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4038 % 3,609.8
SplitShare 4.65 % 4.76 % 41,706 3.47 6 -0.4038 % 4,310.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4038 % 3,363.5
Perpetual-Premium 5.78 % 5.85 % 74,187 14.11 16 -2.9171 % 2,953.6
Perpetual-Discount 5.73 % 5.83 % 64,210 14.14 17 -2.5111 % 3,234.5
FixedReset Disc 4.47 % 5.92 % 123,550 14.23 49 -1.1026 % 2,567.7
Insurance Straight 5.70 % 5.81 % 91,898 14.15 20 -2.9398 % 3,145.2
FloatingReset 4.39 % 4.71 % 60,765 16.04 2 -1.5816 % 2,676.8
FixedReset Prem 4.90 % 4.75 % 144,092 2.14 19 -0.4732 % 2,634.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.1026 % 2,624.7
FixedReset Ins Non 4.50 % 5.97 % 83,353 14.05 15 -1.0155 % 2,669.4
Performance Highlights
Issue Index Change Notes
POW.PR.A Perpetual-Premium -15.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %
CM.PR.Q FixedReset Disc -10.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.43 %
SLF.PR.G FixedReset Ins Non -10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.82 %
GWO.PR.H Insurance Straight -6.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.07 %
GWO.PR.Q Insurance Straight -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.95 %
CU.PR.D Perpetual-Discount -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.86 %
BAM.PR.N Perpetual-Discount -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
GWO.PR.S Insurance Straight -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.83
Evaluated at bid price : 22.20
Bid-YTW : 5.96 %
IFC.PR.F Insurance Straight -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.83
Evaluated at bid price : 23.26
Bid-YTW : 5.74 %
SLF.PR.C Insurance Straight -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.61 %
BAM.PR.M Perpetual-Discount -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.89 %
PWF.PR.R Perpetual-Premium -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.94 %
GWO.PR.Y Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.83 %
GWO.PR.R Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
SLF.PR.E Insurance Straight -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
BAM.PF.C Perpetual-Discount -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
PWF.PR.A Floater -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.99 %
SLF.PR.D Insurance Straight -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.55 %
PWF.PR.L Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.96 %
GWO.PR.T Insurance Straight -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %
BAM.PF.D Perpetual-Discount -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.96 %
CU.PR.G Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
PWF.PR.F Perpetual-Premium -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.85 %
CU.PR.E Perpetual-Discount -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.80 %
MFC.PR.B Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.67 %
GWO.PR.P Insurance Straight -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Premium -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.92 %
TD.PF.A FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.92 %
GWO.PR.I Insurance Straight -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.79 %
TRP.PR.C FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.97 %
POW.PR.D Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.89 %
GWO.PR.M Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.95 %
PWF.PR.K Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.90 %
FTS.PR.G FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.23 %
BIP.PR.E FixedReset Prem -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.19
Evaluated at bid price : 23.77
Bid-YTW : 6.18 %
FTS.PR.M FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.39 %
MFC.PR.C Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.56 %
ELF.PR.F Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %
IFC.PR.K Perpetual-Premium -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.44
Evaluated at bid price : 23.75
Bid-YTW : 5.59 %
IFC.PR.E Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
MFC.PR.K FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.94 %
PWF.PF.A Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.77 %
PWF.PR.O Perpetual-Premium -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 24.28
Evaluated at bid price : 24.58
Bid-YTW : 5.92 %
RY.PR.N Perpetual-Premium -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.11
Evaluated at bid price : 23.50
Bid-YTW : 5.19 %
CU.PR.J Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.75 %
PWF.PR.H Perpetual-Premium -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.89 %
GWO.PR.G Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.95 %
TRP.PR.G FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.31 %
POW.PR.C Perpetual-Premium -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.89 %
TD.PF.E FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.87
Evaluated at bid price : 22.22
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.09 %
POW.PR.G Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
BAM.PF.B FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.55 %
BAM.PR.K Floater -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 4.18 %
CU.PR.H Perpetual-Premium -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.75
Evaluated at bid price : 23.00
Bid-YTW : 5.79 %
POW.PR.B Perpetual-Premium -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.82 %
BAM.PF.G FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.83 %
BAM.PR.X FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.58 %
IAF.PR.G FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.05
Evaluated at bid price : 24.10
Bid-YTW : 5.96 %
BAM.PF.F FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.49 %
SLF.PR.J FloatingReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.13 %
TRP.PR.F FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 4.71 %
BAM.PF.I FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.36 %
BAM.PF.H FixedReset Prem -1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.87 %
SLF.PR.H FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
TD.PF.K FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.63
Evaluated at bid price : 23.04
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 7.03 %
ELF.PR.H Perpetual-Premium -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.80 %
TD.PF.D FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.76
Evaluated at bid price : 22.04
Bid-YTW : 5.86 %
BAM.PR.R FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.47 %
CM.PR.P FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.90 %
FTS.PR.H FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.40 %
NA.PR.G FixedReset Prem -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 5.97 %
PVS.PR.G SplitShare -1.22 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.99 %
RY.PR.Z FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.80 %
MFC.PR.F FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 6.07 %
PVS.PR.H SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.77 %
FTS.PR.J Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
BAM.PR.C Floater -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.18 %
MFC.PR.I FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 23.50
Evaluated at bid price : 24.30
Bid-YTW : 5.92 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.45 %
FTS.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.37 %
BAM.PR.E Ratchet 10.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 4.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset Prem 38,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.93 %
FTS.PR.J Perpetual-Discount 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
TD.PF.D FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.76
Evaluated at bid price : 22.04
Bid-YTW : 5.86 %
RY.PR.H FixedReset Disc 30,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.28
Evaluated at bid price : 21.57
Bid-YTW : 5.72 %
BAM.PF.I FixedReset Prem 30,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.36 %
CM.PR.R FixedReset Prem 27,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.87 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.A Perpetual-Premium Quote: 21.00 – 24.65
Spot Rate : 3.6500
Average : 2.0333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %

CM.PR.Q FixedReset Disc Quote: 20.00 – 22.32
Spot Rate : 2.3200
Average : 1.4822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.43 %

SLF.PR.G FixedReset Ins Non Quote: 14.00 – 16.00
Spot Rate : 2.0000
Average : 1.2553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.82 %

GWO.PR.T Insurance Straight Quote: 21.90 – 23.60
Spot Rate : 1.7000
Average : 1.0805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %

RY.PR.J FixedReset Disc Quote: 21.87 – 23.90
Spot Rate : 2.0300
Average : 1.4992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 5.91 %

CU.PR.G Perpetual-Discount Quote: 19.90 – 21.30
Spot Rate : 1.4000
Average : 0.9677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %

April 21, 2022

Thursday, April 21st, 2022

The five year Canada yield shot up to 2.84% today, up about 9bp. The three-month bill is at 1.212%, which looks an awful lot to me as if the market is bracing for another 50bp hike in the policy rate at the June 1 setting.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.84 % 4.62 % 25,298 18.45 1 -8.1081 % 2,421.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1220 % 5,049.8
Floater 4.03 % 4.10 % 34,650 17.22 4 -1.1220 % 2,910.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0928 % 3,624.4
SplitShare 4.63 % 4.49 % 42,352 3.48 6 0.0928 % 4,328.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0928 % 3,377.1
Perpetual-Premium 5.61 % 5.68 % 70,380 14.31 16 -0.8168 % 3,042.4
Perpetual-Discount 5.59 % 5.65 % 63,611 14.39 17 -0.5498 % 3,317.8
FixedReset Disc 4.42 % 5.88 % 122,681 14.37 49 0.5514 % 2,596.4
Insurance Straight 5.54 % 5.60 % 87,427 14.47 20 -0.9206 % 3,240.5
FloatingReset 4.32 % 4.63 % 58,240 16.18 2 1.3918 % 2,719.9
FixedReset Prem 4.87 % 4.40 % 145,240 2.15 19 0.0503 % 2,647.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5514 % 2,654.0
FixedReset Ins Non 4.45 % 5.93 % 84,215 14.05 15 1.5751 % 2,696.7
Performance Highlights
Issue Index Change Notes
BAM.PR.E Ratchet -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 4.62 %
IAF.PR.B Insurance Straight -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.49 %
BAM.PR.T FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.49 %
CU.PR.F Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.62 %
GWO.PR.G Insurance Straight -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.83 %
CCS.PR.C Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
CU.PR.H Perpetual-Premium -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.73 %
PWF.PR.A Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 3.85 %
POW.PR.B Perpetual-Premium -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.72 %
IFC.PR.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.05 %
MFC.PR.J FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.64
Evaluated at bid price : 23.20
Bid-YTW : 5.92 %
ELF.PR.H Perpetual-Premium -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.71 %
GWO.PR.L Insurance Straight -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.76 %
BAM.PF.B FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.43 %
NA.PR.W FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.01 %
PWF.PR.R Perpetual-Premium -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.71 %
BAM.PR.Z FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.93
Evaluated at bid price : 23.59
Bid-YTW : 6.18 %
GWO.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.19 %
IFC.PR.K Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.91
Evaluated at bid price : 24.26
Bid-YTW : 5.46 %
PWF.PR.Z Perpetual-Premium -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 5.80 %
GWO.PR.T Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.23
Evaluated at bid price : 22.60
Bid-YTW : 5.74 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.58 %
NA.PR.G FixedReset Prem -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 23.29
Evaluated at bid price : 23.70
Bid-YTW : 5.89 %
GWO.PR.I Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.64 %
GWO.PR.Y Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
BAM.PF.A FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.82
Evaluated at bid price : 23.26
Bid-YTW : 6.19 %
POW.PR.G Perpetual-Premium -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 5.76 %
SLF.PR.J FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 4.06 %
GWO.PR.H Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.70 %
FTS.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.38 %
PWF.PR.H Perpetual-Premium -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-21
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.05 %
BAM.PR.C Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 4.13 %
TRP.PR.C FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.81 %
IFC.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.32
Evaluated at bid price : 22.76
Bid-YTW : 5.97 %
BAM.PF.J FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 24.04
Evaluated at bid price : 24.60
Bid-YTW : 6.07 %
CM.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.82 %
CU.PR.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.08 %
CU.PR.G Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
TRP.PR.F FloatingReset 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.63 %
MFC.PR.Q FixedReset Ins Non 30.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.43
Evaluated at bid price : 22.89
Bid-YTW : 5.93 %
TRP.PR.A FixedReset Disc 71.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 332,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.91 %
TRP.PR.K FixedReset Prem 174,203 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.15 %
TRP.PR.D FixedReset Disc 66,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.73 %
SLF.PR.E Insurance Straight 58,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.41 %
BAM.PF.A FixedReset Disc 53,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.82
Evaluated at bid price : 23.26
Bid-YTW : 6.19 %
BAM.PF.I FixedReset Prem 31,510 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.99 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.E Ratchet Quote: 17.00 – 19.00
Spot Rate : 2.0000
Average : 1.3507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 4.62 %

GWO.PR.Q Insurance Straight Quote: 22.98 – 24.76
Spot Rate : 1.7800
Average : 1.1382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 22.69
Evaluated at bid price : 22.98
Bid-YTW : 5.65 %

RY.PR.J FixedReset Disc Quote: 22.21 – 23.70
Spot Rate : 1.4900
Average : 0.9171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.90
Evaluated at bid price : 22.21
Bid-YTW : 5.88 %

BAM.PR.M Perpetual-Discount Quote: 21.25 – 22.25
Spot Rate : 1.0000
Average : 0.6279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %

CU.PR.F Perpetual-Discount Quote: 20.35 – 21.40
Spot Rate : 1.0500
Average : 0.6783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.62 %

BAM.PR.T FixedReset Disc Quote: 18.55 – 20.05
Spot Rate : 1.5000
Average : 1.1779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.49 %

April 20, 2022

Wednesday, April 20th, 2022

4/20 today, but inflation wasn’t mellow!

Canada’s inflation rate hit a new three-decade high in March and blew past expectations on Bay Street, an unwelcome sign for central bankers trying to douse the acceleration.

The Consumer Price Index rose 6.7 per cent in March from a year earlier, a full percentage point higher than February’s 5.7-per-cent pace, Statistics Canada said Wednesday. Financial analysts were expecting an annual inflation rate of 6.1 per cent. It marked the highest inflation since January of 1991, when the federal goods and services tax took effect.

Consumers were hit by steeper prices on multiple fronts. Gasoline prices rose 11.8 per cent in a single month. Groceries rose 8.7 per cent on an annual basis, the largest increase since 2009. Pasta products jumped nearly 18 per cent, butter by 16 per cent and fresh milk by 7.7 per cent.

Higher inflation has also spread to pandemic-hit sectors. The cost of restaurant food rose 5.4 per cent over the past year, up from 4.7 per cent in February. Traveller accommodation soared 24.4 per cent on a 12-month basis, while air transportation jumped 8.3 per cent in March alone.

PerpetualDiscounts now yield 5.66%, equivalent to 7.36% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.63%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 275bp from the 290bp reported April 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.51 % 4.15 % 25,763 19.04 1 0.0000 % 2,635.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1778 % 5,107.1
Floater 3.99 % 4.09 % 35,132 17.25 4 -0.1778 % 2,943.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0794 % 3,621.0
SplitShare 4.64 % 4.51 % 42,544 3.48 6 -0.0794 % 4,324.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0794 % 3,374.0
Perpetual-Premium 5.57 % 5.57 % 70,982 14.38 16 -0.3165 % 3,067.4
Perpetual-Discount 5.56 % 5.66 % 64,628 14.42 17 -0.1487 % 3,336.2
FixedReset Disc 4.45 % 5.68 % 122,113 14.68 49 -0.9158 % 2,582.1
Insurance Straight 5.48 % 5.47 % 86,176 14.57 20 -0.3603 % 3,270.6
FloatingReset 4.08 % 3.71 % 42,666 18.06 2 -2.4498 % 2,682.5
FixedReset Prem 4.88 % 4.40 % 145,323 2.15 19 -0.1109 % 2,645.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9158 % 2,639.5
FixedReset Ins Non 4.52 % 5.75 % 81,288 14.48 15 -1.6078 % 2,654.9
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -42.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 10.97 %
MFC.PR.Q FixedReset Ins Non -21.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.49 %
CU.PR.G Perpetual-Discount -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %
TRP.PR.F FloatingReset -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.51 %
BAM.PR.T FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.10 %
FTS.PR.K FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.06 %
CM.PR.P FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.68 %
CU.PR.C FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.94 %
IFC.PR.F Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 24.12
Evaluated at bid price : 24.40
Bid-YTW : 5.47 %
IFC.PR.E Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 23.72
Evaluated at bid price : 24.00
Bid-YTW : 5.46 %
PWF.PR.F Perpetual-Premium -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 5.69 %
IFC.PR.A FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.87 %
PWF.PR.T FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.68 %
TRP.PR.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.43 %
NA.PR.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 22.53
Evaluated at bid price : 23.03
Bid-YTW : 5.62 %
IFC.PR.G FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 5.79 %
GWO.PR.P Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.64 %
PWF.PR.E Perpetual-Premium -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.68 %
BNS.PR.I FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 23.45
Evaluated at bid price : 23.82
Bid-YTW : 5.31 %
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.88 %
CM.PR.O FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.68 %
BMO.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.62 %
GWO.PR.H Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.62 %
BAM.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.22 %
PWF.PR.R Perpetual-Premium 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.63 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 22.27
Evaluated at bid price : 22.54
Bid-YTW : 5.51 %
BAM.PR.Z FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 23.26
Evaluated at bid price : 23.93
Bid-YTW : 5.86 %
MFC.PR.N FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.85 %
MFC.PR.K FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.50
Evaluated at bid price : 21.86
Bid-YTW : 5.58 %
PWF.PR.L Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.62 %
BAM.PR.X FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.15 %
CM.PR.Q FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 512,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.59
Evaluated at bid price : 21.99
Bid-YTW : 5.57 %
TRP.PR.K FixedReset Prem 363,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.07 %
BMO.PR.W FixedReset Disc 353,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.62 %
TD.PF.C FixedReset Disc 222,892 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.60 %
NA.PR.C FixedReset Prem 26,958 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.56 %
CU.PR.J Perpetual-Discount 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.61 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 10.00 – 17.54
Spot Rate : 7.5400
Average : 4.0803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 10.97 %

MFC.PR.Q FixedReset Ins Non Quote: 17.50 – 23.59
Spot Rate : 6.0900
Average : 3.4739

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.49 %

GWO.PR.R Insurance Straight Quote: 21.63 – 25.50
Spot Rate : 3.8700
Average : 2.2362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.59 %

CU.PR.C FixedReset Disc Quote: 21.62 – 22.55
Spot Rate : 0.9300
Average : 0.5559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.94 %

CU.PR.G Perpetual-Discount Quote: 19.99 – 20.99
Spot Rate : 1.0000
Average : 0.6511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %

TD.PF.K FixedReset Disc Quote: 23.40 – 24.40
Spot Rate : 1.0000
Average : 0.6540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-20
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %