TXPR closed at 624.82, up 0.80% on the day. Volume today was 1.51-million, well below the median of the past 21 trading days. Today’s fine performance, following yesterday‘s bounce, regains lost ground all the way back to, um, late Monday afternoon.
CPD closed at 12.40, up 0.08% on the day. Volume was 147,220, well above the median of the past 21 trading days.
ZPR closed at 10.35 down 0.10% on the day. Volume of 444,010 was second-highest of the past 21 trading days, behind only April 7.
Five-year Canada yields were up 9bp to 2.77% today.
The furor in the comments regarding politics on PrefBlog got me interested in learning more about the National Legal and Policy Center, which is making quite a fuss at many annual meetings this year. They have a fair sized Wikipedia entry that has not attracted much controversy (according to the rate of edits), but which concentrates on their activities with political ethics.
It looks like something has changed, though, since their website homepage is dominated by notices of their annual meeting challenges to corporations, which tells you something about where their donations are coming from (or ‘what they are being paid to say’. Take your pick).
I find this explicit political targetting of corporations to be really scary, given that Florida Republicans feel that there is some hay to be made in attacking them. I like to look at the Instagram political pages to get an idea of what the lunatic fringes are talking about and the loony right is absolutely thrilled with the assault on Disney.
So anyway, I posted about their remarks at the Wells Fargo meeting because I thought it was (i) interesting enough and (ii) obscure enough and (iii) funny enough to justify the minor digression. I mean, how can one read a statement like:
At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, “which is just Marxism dressed up as environmentalism.”
without snickering?
Or maybe people were just upset I mentioned the incredibly loose fiscal policy embodied in the Progressive Conservative’s election budget. It wasn’t really all that clear.
But anyway, April’s over, after delivering a 7.9% hit (as of the close yesterday; maybe 7.2% for the month but the TXPR TRIV is not yet available) [Update: The TXPR TRIV was 1765.52 at month-end, indicating a total return of -7.04% on the month]. Very strange, considering the abundance of FixedReset (Discount) issues and the 30-odd bp increase in the Five-Year Canada rate through the period. But then, if the preferred share market wasn’t strange, it would be boring!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 3.81 % | 4.51 % | 25,397 | 18.53 | 1 | -0.6772 % | 2,507.2 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4326 % | 4,857.0 |
Floater | 4.19 % | 4.21 % | 37,313 | 16.97 | 4 | 0.4326 % | 2,799.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3223 % | 3,562.0 |
SplitShare | 4.71 % | 4.95 % | 48,727 | 3.45 | 6 | -0.3223 % | 4,253.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3223 % | 3,319.0 |
Perpetual-Premium | 5.76 % | 5.85 % | 77,323 | 14.07 | 16 | 0.4149 % | 2,965.3 |
Perpetual-Discount | 5.76 % | 5.84 % | 67,854 | 14.12 | 17 | 0.7693 % | 3,219.3 |
FixedReset Disc | 4.59 % | 5.94 % | 130,933 | 14.32 | 49 | 1.4952 % | 2,503.8 |
Insurance Straight | 5.66 % | 5.77 % | 106,568 | 14.19 | 20 | 1.1195 % | 3,172.0 |
FloatingReset | 4.71 % | 4.93 % | 70,775 | 15.62 | 2 | 1.2056 % | 2,589.2 |
FixedReset Prem | 4.92 % | 4.81 % | 150,347 | 2.12 | 19 | 0.3010 % | 2,622.7 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.4952 % | 2,559.4 |
FixedReset Ins Non | 4.65 % | 5.97 % | 86,018 | 14.01 | 15 | 0.6095 % | 2,583.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.F | FixedReset Ins Non | -2.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 14.33 Evaluated at bid price : 14.33 Bid-YTW : 6.44 % |
TRP.PR.B | FixedReset Disc | -2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 12.70 Evaluated at bid price : 12.70 Bid-YTW : 6.94 % |
PWF.PF.A | Perpetual-Discount | -2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.66 % |
BAM.PR.R | FixedReset Disc | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 17.34 Evaluated at bid price : 17.34 Bid-YTW : 6.60 % |
PVS.PR.I | SplitShare | -1.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 4.86 % |
CM.PR.Q | FixedReset Disc | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 5.96 % |
BAM.PF.J | FixedReset Prem | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 23.66 Evaluated at bid price : 24.30 Bid-YTW : 5.95 % |
RY.PR.N | Perpetual-Premium | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.98 Evaluated at bid price : 23.25 Bid-YTW : 5.26 % |
CU.PR.H | Perpetual-Premium | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.37 Evaluated at bid price : 22.77 Bid-YTW : 5.85 % |
TD.PF.M | FixedReset Prem | 1.16 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.20 Bid-YTW : 4.74 % |
BAM.PF.B | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.43 % |
ELF.PR.F | Perpetual-Discount | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.62 Evaluated at bid price : 22.87 Bid-YTW : 5.84 % |
PWF.PR.E | Perpetual-Premium | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 23.32 Evaluated at bid price : 23.60 Bid-YTW : 5.85 % |
BIP.PR.F | FixedReset Prem | 1.21 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.05 Bid-YTW : 5.25 % |
FTS.PR.K | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 18.32 Evaluated at bid price : 18.32 Bid-YTW : 6.44 % |
BMO.PR.Y | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 5.87 % |
GWO.PR.L | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 24.05 Evaluated at bid price : 24.30 Bid-YTW : 5.87 % |
NA.PR.E | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.99 Evaluated at bid price : 22.58 Bid-YTW : 5.77 % |
BAM.PF.A | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.89 Evaluated at bid price : 22.43 Bid-YTW : 6.22 % |
IAF.PR.G | FixedReset Ins Non | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.70 Evaluated at bid price : 23.85 Bid-YTW : 5.81 % |
BAM.PF.G | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 6.52 % |
BAM.PR.T | FixedReset Disc | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 17.86 Evaluated at bid price : 17.86 Bid-YTW : 6.56 % |
FTS.PR.M | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 19.79 Evaluated at bid price : 19.79 Bid-YTW : 6.37 % |
TD.PF.K | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.32 Evaluated at bid price : 22.70 Bid-YTW : 5.76 % |
MFC.PR.J | FixedReset Ins Non | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.07 Evaluated at bid price : 22.70 Bid-YTW : 5.85 % |
CU.PR.J | Perpetual-Discount | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 5.84 % |
CU.PR.G | Perpetual-Discount | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.77 % |
BAM.PR.Z | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.89 Evaluated at bid price : 22.40 Bid-YTW : 6.31 % |
GWO.PR.T | Insurance Straight | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.98 Evaluated at bid price : 22.25 Bid-YTW : 5.84 % |
IFC.PR.A | FixedReset Ins Non | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 6.02 % |
GWO.PR.S | Insurance Straight | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.26 Evaluated at bid price : 22.70 Bid-YTW : 5.83 % |
BMO.PR.S | FixedReset Disc | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.72 % |
BAM.PF.H | FixedReset Prem | 1.86 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.65 Bid-YTW : 5.58 % |
BMO.PR.E | FixedReset Disc | 1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.79 Evaluated at bid price : 23.20 Bid-YTW : 5.72 % |
BAM.PF.D | Perpetual-Discount | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 5.95 % |
GWO.PR.G | Insurance Straight | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.81 % |
CU.PR.F | Perpetual-Discount | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 19.97 Evaluated at bid price : 19.97 Bid-YTW : 5.74 % |
TRP.PR.F | FloatingReset | 2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 4.93 % |
IAF.PR.B | Insurance Straight | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.48 % |
POW.PR.B | Perpetual-Premium | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.77 Evaluated at bid price : 23.05 Bid-YTW : 5.85 % |
MFC.PR.M | FixedReset Ins Non | 2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 19.93 Evaluated at bid price : 19.93 Bid-YTW : 6.15 % |
BAM.PR.C | Floater | 2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 4.21 % |
TD.PF.B | FixedReset Disc | 2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.83 % |
TD.PF.A | FixedReset Disc | 2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.77 % |
GWO.PR.H | Insurance Straight | 2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.96 Evaluated at bid price : 20.96 Bid-YTW : 5.86 % |
BAM.PF.F | FixedReset Disc | 2.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.45 Evaluated at bid price : 20.45 Bid-YTW : 6.57 % |
RY.PR.J | FixedReset Disc | 2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 5.75 % |
CU.PR.C | FixedReset Disc | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.42 Evaluated at bid price : 21.70 Bid-YTW : 5.94 % |
BMO.PR.W | FixedReset Disc | 2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.78 % |
TD.PF.C | FixedReset Disc | 2.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.64 Evaluated at bid price : 20.64 Bid-YTW : 5.78 % |
PWF.PR.S | Perpetual-Discount | 2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.75 % |
BAM.PR.X | FixedReset Disc | 2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 6.45 % |
CM.PR.P | FixedReset Disc | 2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.83 Evaluated at bid price : 20.83 Bid-YTW : 5.73 % |
TRP.PR.E | FixedReset Disc | 2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.57 % |
TD.PF.D | FixedReset Disc | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 5.79 % |
MFC.PR.C | Insurance Straight | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 5.49 % |
TRP.PR.D | FixedReset Disc | 2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.60 % |
RY.PR.Z | FixedReset Disc | 2.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.01 Evaluated at bid price : 21.01 Bid-YTW : 5.67 % |
RY.PR.S | FixedReset Disc | 3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 23.39 Evaluated at bid price : 23.75 Bid-YTW : 5.29 % |
RY.PR.M | FixedReset Disc | 3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.88 Evaluated at bid price : 20.88 Bid-YTW : 5.78 % |
CM.PR.S | FixedReset Disc | 3.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 22.60 Evaluated at bid price : 23.20 Bid-YTW : 5.50 % |
RY.PR.H | FixedReset Disc | 3.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.69 % |
TRP.PR.A | FixedReset Disc | 3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 17.18 Evaluated at bid price : 17.18 Bid-YTW : 6.50 % |
CM.PR.O | FixedReset Disc | 4.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 5.78 % |
MFC.PR.B | Insurance Straight | 5.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 5.54 % |
BNS.PR.I | FixedReset Disc | 6.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 23.07 Evaluated at bid price : 23.45 Bid-YTW : 5.44 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.B | FixedReset Disc | 58,275 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.83 % |
TD.PF.A | FixedReset Disc | 51,401 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 5.77 % |
NA.PR.W | FixedReset Disc | 44,328 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.96 % |
RY.PR.M | FixedReset Disc | 39,160 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 20.88 Evaluated at bid price : 20.88 Bid-YTW : 5.78 % |
CM.PR.R | FixedReset Prem | 34,174 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 4.81 % |
FTS.PR.J | Perpetual-Discount | 31,184 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-29 Maturity Price : 21.24 Evaluated at bid price : 21.24 Bid-YTW : 5.69 % |
There were 13 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
GWO.PR.N | FixedReset Ins Non | Quote: 14.03 – 16.00 Spot Rate : 1.9700 Average : 1.1722 YTW SCENARIO |
NA.PR.S | FixedReset Disc | Quote: 20.50 – 22.22 Spot Rate : 1.7200 Average : 1.2293 YTW SCENARIO |
SLF.PR.J | FloatingReset | Quote: 15.20 – 17.00 Spot Rate : 1.8000 Average : 1.3687 YTW SCENARIO |
PVS.PR.I | SplitShare | Quote: 25.10 – 27.35 Spot Rate : 2.2500 Average : 1.8256 YTW SCENARIO |
TRP.PR.G | FixedReset Disc | Quote: 20.25 – 21.55 Spot Rate : 1.3000 Average : 0.9278 YTW SCENARIO |
TD.PF.E | FixedReset Disc | Quote: 21.50 – 23.23 Spot Rate : 1.7300 Average : 1.4102 YTW SCENARIO |
NA Upgraded to Pfd-2 by DBRS
Friday, April 29th, 2022DBRS has announced that it:
Affected issues are NA.PR.C, NA.PR.E, NA.PR.G, NA.PR.S and NA.PR.W.
Posted in Issue Comments | 2 Comments »