Archive for December, 2022

CM.PR.S To Reset At 5.878%

Saturday, December 31st, 2022

Canadian Imperial Bank of Commerce has announced:

the dividend rates applicable to its Non-cumulative Rate Reset Class A Preferred Shares Series 47 (Non-Viability Contingent Capital (NVCC)) (the “Series 47 Shares”) and Non-cumulative Floating Rate Class A Preferred Shares Series 48 (Non-Viability Contingent Capital (NVCC)) (the “Series 48 Shares”).

The fixed dividend rate applicable to the Series 47 Shares, should any remain outstanding after January 31, 2023, for the five-year period from and including January 31, 2023 to but excluding January 31, 2028 is 5.878%, payable quarterly as and when declared by the Board of Directors of CIBC.

The floating dividend rate applicable to the Series 48 Shares, should any be issued, for the three-month period from and including January 31, 2023 to but excluding April 30, 2023 is 6.753%, payable for the period as defined as and when declared by the Board of Directors of CIBC. CIBC has designated the Series 48 Shares as eligible to participate in the CIBC Shareholder Investment Plan.

Beneficial owners of Series 47 Shares who wish to exercise their conversion right should instruct their broker or other nominee to exercise such right during the conversion period, which runs from January 1, 2023 until 5:00 p.m. (Eastern Standard Time) on January 16, 2023. Any notices received after this deadline will not be valid.

CM.PR.S was issued as a FixedReset, 4.50%+245, NVCC-compliant, that commenced trading 2018-1-18 after being announced January 10. Notice of extension was provided 2022-12-15. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

I have received a mildly irate eMail from Assiduous Reader PG:

Has CIBC jumped the gun with today’s rate announcement for CM.PR.S?

As per the Prospectus, the “Fixed Rate Calculation Date” for any “Subsequent Fixed Rate Period” is the 30th day prior to the first day of such Subsequent Fixed Rate Period. The latter term, in this case, refers to the five-year period from and including January 31, 2023.

Thirty days prior to January 31 obviously falls on Sunday, January 1.

The CIBC Prospectus for CM.PR.S does NOT have the usual “Business Day” provision found in so many other Prospectuses and which would have any action to be taken fall on the next business day.

I realize CIBC went on record as choosing December 30, but do they have that discretion?

Well, it’s true. The CM.PR.S prospectus provides the usual definition of the “Fixed Rate Calculation Date”, but does not specify what is to happen if this date is not a business day; and this, presumably, played a role in CIBC’s decision to specify the actual date in their notice of extension.

I agree that it’s better to have these things specified in the prospectus, but I think CIBC acted responsibly in providing two week’s notice of the actual date. Careless errors with calculation dates became an issue in the 2019 reset of HSE.PR.C and in the 2019 reset of AZP.PR.B. All I can say is that if this sort of thing is important to investors, then they should check the prospectus in advance of any purchase.

Thanks to Assiduous Reader niagara for bringing this to my attention and to to CanSiamCyp for the follow -up.

December 30, 2022

Friday, December 30th, 2022

TXPR closed at 544.36, up 0.52% on the day. Volume today was 556,320, lowest of the past 21 trading days.

CPD closed at 10.75, up 0.19% on the day. Volume was 90,700, second-lowest of the past 21 trading days.

ZPR closed at 9.04, up 0.22% on the day. Volume was 111,880, lowest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.43% today.

Equities were down a bit today, but the annual figures got more attention:

U.S. and Canadian stocks ended the final trading session of 2022 lower on Friday, capping a year of sharp losses driven by aggressive interest rate hikes to curb inflation, recession fears, the Russia-Ukraine war and rising concerns over COVID cases in China.

Wall Street’s three main indexes booked their first yearly drop since 2018 as an era of loose monetary policy ended with the Federal Reserve’s fastest pace of rate hikes since the 1980s.

This also marked their biggest yearly declines since the 2008 financial crisis, largely driven by growth shares as the Fed’s rate hikes boosted U.S. Treasury yields and made stocks less attractive.

The TSX’s 2022 losses were less sharp, but the Canadian index still lost more than 8% this year, also its first annual decline since 2018.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1961 % 2,445.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1961 % 4,691.1
Floater 8.87 % 8.94 % 66,799 10.46 2 -0.1961 % 2,703.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1728 % 3,263.7
SplitShare 5.21 % 7.64 % 61,311 2.74 8 0.1728 % 3,897.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1728 % 3,041.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0115 % 2,638.6
Perpetual-Discount 6.46 % 6.57 % 101,895 13.11 35 -0.0115 % 2,877.3
FixedReset Disc 5.63 % 7.89 % 98,635 11.85 62 0.3410 % 2,157.9
Insurance Straight 6.39 % 6.51 % 118,726 13.18 20 0.2333 % 2,809.2
FloatingReset 10.10 % 9.70 % 35,480 9.79 2 1.7772 % 2,417.1
FixedReset Prem 6.62 % 6.66 % 182,370 4.08 2 -0.0992 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3410 % 2,205.8
FixedReset Ins Non 5.72 % 8.12 % 60,831 11.80 14 0.3746 % 2,258.1
Performance Highlights
Issue Index Change Notes
IFC.PR.I Perpetual-Discount -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
MFC.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
BN.PF.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 9.19 %
BN.PR.M Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.73 %
TRP.PR.F FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 10.73 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.92 %
MFC.PR.K FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.18 %
MFC.PR.F FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.30 %
TRP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.30 %
NA.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.49 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.57 %
GWO.PR.L Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.56 %
NA.PR.G FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.19 %
BN.PR.X FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.26 %
TRP.PR.D FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.14 %
SLF.PR.D Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.19 %
TRP.PR.C FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 9.25 %
CM.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.90 %
BIP.PR.E FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 8.05 %
BN.PF.H FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.46 %
BN.PF.D Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.75 %
MFC.PR.L FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.26 %
SLF.PR.J FloatingReset 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 26,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.90 %
TD.PF.L FixedReset Disc 26,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 23.20
Evaluated at bid price : 23.67
Bid-YTW : 7.00 %
GWO.PR.N FixedReset Ins Non 17,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.42 %
TD.PF.B FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.99 %
CM.PR.S FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.90 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Discount Quote: 20.50 – 22.18
Spot Rate : 1.6800
Average : 1.0976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %

BN.PF.F FixedReset Disc Quote: 16.40 – 17.75
Spot Rate : 1.3500
Average : 0.8089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.14 %

RY.PR.S FixedReset Disc Quote: 19.65 – 20.55
Spot Rate : 0.9000
Average : 0.5747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.34 %

BN.PF.I FixedReset Disc Quote: 22.50 – 23.40
Spot Rate : 0.9000
Average : 0.6167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 22.02
Evaluated at bid price : 22.50
Bid-YTW : 7.48 %

TRP.PR.C FixedReset Disc Quote: 11.41 – 12.20
Spot Rate : 0.7900
Average : 0.5451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 9.25 %

BN.PF.A FixedReset Disc Quote: 18.37 – 19.16
Spot Rate : 0.7900
Average : 0.5492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-30
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.55 %

December 29, 2022

Thursday, December 29th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1905 % 2,450.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1905 % 4,700.3
Floater 8.85 % 8.93 % 52,143 10.46 2 1.1905 % 2,708.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4990 % 3,258.1
SplitShare 5.22 % 7.67 % 63,571 2.75 8 0.4990 % 3,890.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4990 % 3,035.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1776 % 2,638.9
Perpetual-Discount 6.46 % 6.57 % 105,935 13.10 35 0.1776 % 2,877.6
FixedReset Disc 5.59 % 7.89 % 106,207 11.83 62 0.3798 % 2,150.6
Insurance Straight 6.41 % 6.55 % 120,280 13.17 20 0.2807 % 2,802.6
FloatingReset 10.28 % 9.94 % 36,838 9.60 2 -1.6471 % 2,374.9
FixedReset Prem 6.61 % 6.66 % 182,717 4.08 2 0.1988 % 2,377.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3798 % 2,198.3
FixedReset Ins Non 5.58 % 8.08 % 59,964 11.77 14 0.4270 % 2,249.7
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 9.94 %
BIP.PR.B FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 8.59 %
BN.PF.H FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 22.38
Evaluated at bid price : 22.90
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.43 %
CU.PR.I FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
BN.PR.Z FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.53 %
GWO.PR.L Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.67 %
TD.PF.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.68 %
PVS.PR.G SplitShare -1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.81 %
MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %
NA.PR.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.58 %
NA.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.31 %
CU.PR.J Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 6.57 %
IFC.PR.F Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.38 %
MFC.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.92 %
PWF.PR.P FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.70 %
NA.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.10 %
BN.PR.B Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.93 %
BN.PR.K Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.93 %
PVS.PR.K SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 7.90 %
RY.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.87 %
PWF.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %
TRP.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.42 %
NA.PR.S FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.03 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 9.12 %
CCS.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.60 %
BIP.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.22 %
IAF.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.58 %
RY.PR.Z FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.90 %
BN.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.05 %
PVS.PR.J SplitShare 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.39 %
PWF.PR.T FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.02 %
PVS.PR.I SplitShare 3.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.62 %
IFC.PR.A FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.46 %
IFC.PR.C FixedReset Disc 16.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.92 %
PWF.PF.A Perpetual-Discount 41,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.53 %
IFC.PR.A FixedReset Ins Non 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.46 %
TRP.PR.F FloatingReset 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 14.62
Evaluated at bid price : 14.62
Bid-YTW : 10.85 %
GWO.PR.N FixedReset Ins Non 20,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.45 %
PWF.PR.F Perpetual-Discount 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 19.75 – 25.53
Spot Rate : 5.7800
Average : 3.1222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %

MFC.PR.N FixedReset Ins Non Quote: 16.61 – 22.30
Spot Rate : 5.6900
Average : 3.2641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 8.15 %

MFC.PR.K FixedReset Ins Non Quote: 16.95 – 22.00
Spot Rate : 5.0500
Average : 2.6744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.28 %

TD.PF.E FixedReset Disc Quote: 19.05 – 21.49
Spot Rate : 2.4400
Average : 1.3578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.54 %

BN.PR.X FixedReset Disc Quote: 15.00 – 17.99
Spot Rate : 2.9900
Average : 2.0808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.40 %

TRP.PR.D FixedReset Disc Quote: 15.28 – 16.90
Spot Rate : 1.6200
Average : 0.9457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-29
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 9.31 %

December 28, 2022

Wednesday, December 28th, 2022

Bond yields popped up today:

The yield on the benchmark U.S. 10-year Treasury rose for a third straight day on Wednesday, reversing an earlier decline, as investors attempted to navigate the impact of China’s reopening policy on the path of interest rate hikes by the U.S. Federal Reserve.

While China has quickly reversed course on its previous “zero-COVID” policy this month, which is likely to benefit the global economy, the change has come with a surge in cases that could hamper the economy in the short-term.

The yield on 10-year Treasury notes was up 2.5 basis points to 3.883% after hitting a six-week high of 3.89%. On Tuesday, the 10-year jumped 11.1 basis points, its biggest one-day rise since Oct. 19.

Five year Canadas are now at 3.40%.

An op-ed in the Globe looked at Marginal Effective Tax Rates:

Parents across the country may be thinking about taking on an extra shift or an extra job to pay off bills from the holiday season or keep up with the rising costs of day-to-day items. What these hard working parents pocket from extra work not only depends on the taxes they pay on that additional income, but also on how much their income-tested government benefits such as the Canada Child Benefit or the Canada Workers Benefit will be reduced or “clawed back.”

In a recent C.D. Howe Institute study, we calculate the total impact of taxes and benefit clawbacks on families with children, giving us what we call “effective” tax rates. We found that parents in low-income families in particular face high effective tax rates. For instance, more than one-in-three face the prospect of bringing home less than 50 cents of every dollar they earn from extra work. High effective rates reduce the incentive to take on more work and get ahead.

They propose four different measures to address the issue:

  • Avoid Very High Rates by Better Integrating New Benefit Programs
  • Benefit Shields
  • Income Averaging
  • Childcare Subsidization

What’s a benefit shield? I’m glad you asked:

In 2016, the Quebec government, following through on a key recommendation from the 2015 Quebec Taxation Review Committee chaired by Luc Godbout, instituted a “benefit shield”11 partly compensating workers for the loss of certain income-tested tax credits – but only in the first year after they take on more work. On the assumption that work decisions are mostly influenced by short-term financial considerations, the shield approach enables governments to provide relief from high effective tax rates at a low fiscal cost (because relief is only offered for one year after taking on extra work) while maintaining the same level of generosity of targeted cash benefits.

More than 274,000 Quebecers took advantage of the shield in 2018, for a cost of only $49 million. Originally, the credit ceiling was set at $2,500 per worker, but has since been increased to $4,000 in successive budgets (CRFFP 2019).

However, I was disappointed by the absence of a Guaranteed Annual Income as a suggested policy measure.

PerpetualDiscounts now yield 6.60%, equivalent to 8.58% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.86% on 2022-12-16 and since then the closing price has changed from 15.46 to 14.67, a decline of 511bp in price, with a Duration of 12.42 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 41bp since 12/16 to 5.27%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 330bp from the 355bp reported December 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8000 % 2,421.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8000 % 4,645.0
Floater 8.96 % 9.04 % 52,713 10.37 2 0.8000 % 2,677.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2571 % 3,241.9
SplitShare 5.25 % 7.60 % 64,607 2.71 8 0.2571 % 3,871.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2571 % 3,020.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4941 % 2,634.3
Perpetual-Discount 6.47 % 6.60 % 109,769 13.03 35 -0.4941 % 2,872.5
FixedReset Disc 5.61 % 7.91 % 108,602 11.74 62 -0.2069 % 2,142.4
Insurance Straight 6.43 % 6.55 % 121,443 13.17 20 -0.2256 % 2,794.8
FloatingReset 10.11 % 9.59 % 38,405 9.89 2 -0.8664 % 2,414.7
FixedReset Prem 6.62 % 6.69 % 189,201 4.08 2 -0.0596 % 2,372.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2069 % 2,190.0
FixedReset Ins Non 5.61 % 8.12 % 57,027 11.69 14 -0.1815 % 2,240.1
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.51 %
PVS.PR.I SplitShare -3.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.80 %
TRP.PR.C FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 9.53 %
TRP.PR.B FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 9.61 %
SLF.PR.E Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
CCS.PR.C Insurance Straight -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.69 %
CU.PR.J Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.64 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
BN.PF.B FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.25 %
TRP.PR.F FloatingReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 10.87 %
BN.PF.E FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 9.51 %
PWF.PF.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.54 %
TRP.PR.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.87 %
IFC.PR.K Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.39 %
BN.PF.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 8.59 %
RY.PR.O Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
BN.PR.N Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 6.85 %
MFC.PR.B Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.35 %
SLF.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.22 %
RY.PR.N Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.91 %
CIU.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.61 %
SLF.PR.D Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 8.72 %
BMO.PR.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 23.00
Evaluated at bid price : 23.45
Bid-YTW : 7.25 %
CM.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.96 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 9.43 %
MFC.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 7.54 %
BN.PR.R FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 9.20 %
MFC.PR.L FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 8.44 %
BN.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %
POW.PR.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.58 %
IAF.PR.B Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.14 %
CU.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.25 %
PVS.PR.F SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.72 %
BN.PF.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 7.22 %
PVS.PR.H SplitShare 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.29 %
NA.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 7.66 %
CM.PR.S FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.08 %
PVS.PR.G SplitShare 2.64 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.42 %
BN.PF.I FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 22.08
Evaluated at bid price : 22.60
Bid-YTW : 7.45 %
BN.PR.X FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 8.32 %
IFC.PR.F Insurance Straight 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.45 %
BN.PF.H FixedReset Disc 5.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.06 %
TRP.PR.E FixedReset Disc 51,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 9.43 %
IFC.PR.A FixedReset Ins Non 49,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 7.71 %
TRP.PR.A FixedReset Disc 38,064 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 9.30 %
GWO.PR.Y Insurance Straight 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.40 %
FTS.PR.M FixedReset Disc 34,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 8.72 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 16.51
Spot Rate : 2.5100
Average : 1.8493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.51 %

PVS.PR.K SplitShare Quote: 20.60 – 21.80
Spot Rate : 1.2000
Average : 0.8346

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.12 %

PVS.PR.I SplitShare Quote: 22.60 – 23.80
Spot Rate : 1.2000
Average : 0.8834

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.80 %

BMO.PR.F FixedReset Disc Quote: 23.45 – 24.32
Spot Rate : 0.8700
Average : 0.5589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-28
Maturity Price : 23.00
Evaluated at bid price : 23.45
Bid-YTW : 7.25 %

EIT.PR.A SplitShare Quote: 24.26 – 25.10
Spot Rate : 0.8400
Average : 0.5333

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 7.60 %

PVS.PR.H SplitShare Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7020

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.29 %

December 23, 2022

Friday, December 23rd, 2022

Yields popped up again:

U.S. Treasury yields rose on Friday after data showed that personal income rose more than expected in November while inflation data for October was revised upward, supporting the view that the Federal Reserve will continue to hike rates as it battles stubbornly high price pressures.

Personal income rose by 0.4% in the month, beating economists’ expectations for a 0.3% gain.

The personal consumption expenditures (PCE) price index rose 0.1% last month and its October gain was revised upward to 0.4%, from 0.3%. In the 12 months through November, the PCE price index increased 5.5% after advancing 6.1% in October.

Consumer spending, which accounts for more than two-thirds of U.S. economic activity, also edged up 0.1% in November, while data for October was revised upward to show spending surging 0.9% instead of 0.8% as previously reported.

Other data on Friday showed that U.S. consumers expect price pressures to moderate notably in the next year, with a benchmark survey on Friday showing their one-year inflation outlook dropping to the lowest in 18 months in December.

Benchmark 10-year yields rose 9 basis points to 3.749%, and two-year yields gained 7 basis points to 4.330%.

Merry Christmas, everybody!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,402.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,608.2
Floater 9.03 % 9.10 % 51,459 10.32 2 0.0000 % 2,655.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1931 % 3,233.6
SplitShare 5.26 % 7.75 % 63,119 2.72 8 -0.1931 % 3,861.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1931 % 3,013.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1957 % 2,647.3
Perpetual-Discount 6.44 % 6.57 % 109,787 13.16 35 0.1957 % 2,886.8
FixedReset Disc 5.60 % 7.79 % 102,713 11.93 62 -0.2092 % 2,146.9
Insurance Straight 6.41 % 6.55 % 121,013 13.16 20 -0.7183 % 2,801.1
FloatingReset 10.00 % 9.56 % 37,038 9.92 2 0.4015 % 2,435.8
FixedReset Prem 6.62 % 6.66 % 191,667 12.61 2 -0.0199 % 2,373.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2092 % 2,194.5
FixedReset Ins Non 5.60 % 7.97 % 57,419 11.84 14 0.2157 % 2,244.2
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.75 %
BN.PF.H FixedReset Disc -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.91
Evaluated at bid price : 22.22
Bid-YTW : 7.84 %
BN.PR.X FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 8.55 %
TRP.PR.E FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 9.17 %
IAF.PR.B Insurance Straight -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.19 %
TRP.PR.G FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 8.61 %
MFC.PR.B Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.24 %
MFC.PR.C Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.20 %
BN.PF.J FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.76
Evaluated at bid price : 22.17
Bid-YTW : 7.21 %
TRP.PR.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.07 %
BN.PF.B FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.92 %
CCS.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.55 %
TRP.PR.A FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 9.08 %
TRP.PR.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 9.15 %
PVS.PR.H SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 8.77 %
FTS.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.59 %
GWO.PR.Y Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.40 %
BN.PF.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.09 %
PVS.PR.J SplitShare 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 8.91 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.94 %
SLF.PR.J FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 9.56 %
POW.PR.G Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.58 %
BN.PR.R FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 8.97 %
MFC.PR.M FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.99 %
IFC.PR.K Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.27 %
PWF.PF.A Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.42 %
BN.PR.Z FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.31 %
IFC.PR.C FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.L Insurance Straight 27,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.63 %
TRP.PR.E FixedReset Disc 18,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 9.17 %
GWO.PR.Y Insurance Straight 17,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.40 %
GWO.PR.R Insurance Straight 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.57 %
IFC.PR.A FixedReset Ins Non 16,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.50 %
CM.PR.Y FixedReset Disc 15,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 23.83
Evaluated at bid price : 24.20
Bid-YTW : 6.91 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 16.33 – 24.62
Spot Rate : 8.2900
Average : 4.4554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 8.61 %

PWF.PR.G Perpetual-Discount Quote: 22.85 – 24.60
Spot Rate : 1.7500
Average : 1.0414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 6.57 %

BN.PF.H FixedReset Disc Quote: 22.22 – 23.75
Spot Rate : 1.5300
Average : 0.9089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.91
Evaluated at bid price : 22.22
Bid-YTW : 7.84 %

IFC.PR.F Insurance Straight Quote: 19.77 – 21.20
Spot Rate : 1.4300
Average : 0.8689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.75 %

BN.PF.G FixedReset Disc Quote: 15.40 – 16.60
Spot Rate : 1.2000
Average : 0.7136

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.09 %

BN.PF.J FixedReset Disc Quote: 22.17 – 23.10
Spot Rate : 0.9300
Average : 0.5697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-23
Maturity Price : 21.76
Evaluated at bid price : 22.17
Bid-YTW : 7.21 %

December 22, 2022

Thursday, December 22nd, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0101 % 2,402.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0101 % 4,608.2
Floater 9.03 % 9.10 % 51,814 10.33 2 1.0101 % 2,655.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0221 % 3,239.9
SplitShare 5.25 % 7.74 % 63,361 2.73 8 0.0221 % 3,869.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0221 % 3,018.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2169 % 2,642.2
Perpetual-Discount 6.45 % 6.55 % 111,466 13.07 35 -0.2169 % 2,881.2
FixedReset Disc 5.58 % 7.45 % 102,550 12.26 62 0.2785 % 2,151.4
Insurance Straight 6.37 % 6.46 % 117,626 13.30 20 0.4240 % 2,821.4
FloatingReset 9.91 % 10.43 % 43,621 9.24 2 -0.3999 % 2,426.0
FixedReset Prem 6.62 % 6.45 % 198,321 12.78 2 -0.2180 % 2,374.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2785 % 2,199.1
FixedReset Ins Non 5.61 % 7.61 % 59,638 12.28 14 -0.0465 % 2,239.4
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 9.18 %
POW.PR.G Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.68 %
BN.PR.Z FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.12 %
POW.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.61 %
TD.PF.D FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.20 %
MFC.PR.M FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.74 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.61 %
BN.PR.B Floater 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.10 %
TRP.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 8.52 %
TRP.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.52 %
TD.PF.B FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.45 %
BN.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.95 %
CU.PR.F Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.42 %
CU.PR.H Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.39 %
FTS.PR.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 8.06 %
TRP.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.11 %
IFC.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.97 %
IAF.PR.B Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.03 %
CU.PR.I FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
BN.PF.B FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.39 %
PVS.PR.H SplitShare 1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 8.44 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.11 %
MFC.PR.C Insurance Straight 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.C Insurance Straight 47,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.12 %
RY.PR.J FixedReset Disc 33,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.19 %
SLF.PR.D Insurance Straight 28,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.11 %
TD.PF.B FixedReset Disc 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.45 %
BN.PR.Z FixedReset Disc 24,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.12 %
TD.PF.I FixedReset Prem 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 23.10
Evaluated at bid price : 24.78
Bid-YTW : 6.17 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.B FixedReset Disc Quote: 16.55 – 17.90
Spot Rate : 1.3500
Average : 0.7966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.39 %

BIP.PR.A FixedReset Disc Quote: 16.75 – 18.12
Spot Rate : 1.3700
Average : 0.8369

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.09 %

IFC.PR.K Perpetual-Discount Quote: 20.70 – 21.70
Spot Rate : 1.0000
Average : 0.6564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.38 %

BNS.PR.I FixedReset Disc Quote: 20.00 – 20.99
Spot Rate : 0.9900
Average : 0.6997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.85 %

CM.PR.S FixedReset Disc Quote: 20.30 – 21.00
Spot Rate : 0.7000
Average : 0.4369

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.80 %

POW.PR.G Perpetual-Discount Quote: 21.03 – 21.70
Spot Rate : 0.6700
Average : 0.4555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-22
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.68 %

BN.PR.Z , BN.PF.J : No Conversion To FloatingReset

Wednesday, December 21st, 2022

Brookfield Corporation has announced:

that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 30 (the “Series 30 Shares”)(TSX: BN.PR.Z) into Cumulative Class A Preference Shares, Series 31 (the “Series 31 Shares”) and for the conversion of its Cumulative Class A Preference Shares, Series 48 (the “Series 48 Shares”) (TSX: BN.PF.J) into Cumulative Class A Preference Shares, Series 49 (the “Series 49 Shares”), there were 92,379 Series 30 Shares and 39,620 Series 48 Shares tendered for conversion, which is less than the one million shares required to give effect to conversions into Series 31 Shares and Series 49 Shares, respectively. Accordingly, there will be no conversion of Series 30 Shares into Series 31 Shares, nor of Series 48 Shares into Series 49 Shares and holders of Series 30 Shares and of Series 48 Shares will retain their Series 30 Shares and Series 48 Shares, respectively.

BAM.PF.J was issued as a FixedReset, 4.75%+310M475, that commenced trading 2017-9-13 after being announced 2017-09-06. The ticker changed to BN.PF.J in December, 2022. BN.PF.J will reset at 6.229% effective 2023-1-1; I recommended conversion.

BAM.PR.Z was issued as a FixedReset, 4.80%+296, that commenced trading 2011-11-2 after being announced 2011-10-24. BAM.PR.Z reset to 4.685% effective 2018-1-1; I recommended against conversion; and there was no conversion. The ticker changed to BN.PR.Z in December, 2022. BN.PR.Z will reset at 6.089% effective 2023-1-1; I recommended conversion.

BPO.PR.I : No Conversion To FloatingReset

Wednesday, December 21st, 2022

Brookfield Office Properties Inc. (“Brookfield”), a subsidiary of Brookfield Property Partners L.P., has announced:

that after having taken into account all election notices received by the December 16, 2022 deadline for the conversion of the Class AAA Preference Shares, Series II (the “Series II Shares”) (TSX: BPO.PR.I) into Class AAA Preference Shares, Series JJ (the “Series JJ Shares”), the holders of Series II Shares are not entitled to convert their Series II Shares into Series JJ Shares. There were 142,807 Series II Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series JJ Shares.

The Series II Shares will pay on a quarterly basis, for the five-year period beginning on January 1, 2023, as and when declared by the board of directors of Brookfield, a fixed dividend based on an annual dividend rate of 6.359% ($0.397438 per share per quarter).

BPO.PR.I was issued as a FixedReset, 4.85%+323M485, that commenced trading 2017-12-7 after being announced 2017-11-29. BPO.PR.I will reset at 6.359% effective 2023-1-1; I recommended conversion.

Thanks to Assiduous Reader Fuzzybear for bringing this to my attention!

December 21, 2022

Wednesday, December 21st, 2022

TXPR closed at 540.38, up 0.70% on the day. Volume today was 2.34-million, near the median of the past 21 trading days.

CPD closed at 10.77, up 0.37% on the day. Volume was 149,950, near the median of the past 21 trading days.

ZPR closed at 8.98, up 0.90% on the day. Volume was 215,060, below the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.10% today.

There was another Canadian inflation report today:

Canada’s inflation rate eased in November, as an acceleration in grocery and rent prices was offset by a decline at the gas pump.

The Consumer Price Index rose 6.8 per cent compared to the previous year, Statistics Canada reported Wednesday. That’s down from 6.9 per cent in October, although slightly ahead of economist expectations of 6.7 per cent.

On a monthly basis, CPI rose 0.1 per cent compared to a 0.7-per-cent gain in October.

While overall CPI inflation continued trending down from a peak of 8.1 per cent reached in June, core inflation measures that strip out volatile food and gasoline prices ticked up slightly in November. That could increase the odds that the Bank of Canada raises interest rates again in January.

Canadians got a slight break at the gas pump, where prices fell 3.6 per cent compared to October. The price of gasoline was still 13.7 per cent higher than last November.

There was little relief at the grocery store, where prices were up 11.4 per cent compared to the previous year – a bigger annual jump than in October. The price of chicken was up 9.3 per cent, partly because of reduced global supply following an outbreak of avian influenza, Statscan noted. Coffee and tea prices were up 16.8 per cent, while cereal prices rose 15.7 per cent.

Canadians also paid more for shelter in November. Rent was up by 5.9 per cent year-over-year, compared to a 4.7 per cent increase in October. Meanwhile, mortgage interest costs rose 14.5 per over the previous year, the largest increase since 1983.

Of the central bank’s two preferred core inflation measures, CPI-trim remained steady at 5.3 per cent, while CPI-median ticked up 0.1 percentage point to 5 per cent.

PerpetualDiscounts now yield 6.59%, equivalent to 8.57% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.86% on 2022-12-16 and since then the closing price has changed from 15.46 to 15.20, a decline of 168bp in price, with a Duration of 12.42 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 14bp since 12/16 to 5.00%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 355bp from the 370bp reported December 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0404 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0404 % 4,562.1
Floater 9.12 % 9.17 % 48,726 10.27 2 0.0404 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.9105 % 3,239.2
SplitShare 5.25 % 7.73 % 61,420 2.73 8 0.9105 % 3,868.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9105 % 3,018.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4617 % 2,647.9
Perpetual-Discount 6.43 % 6.59 % 108,537 13.02 35 0.4617 % 2,887.4
FixedReset Disc 5.60 % 7.47 % 103,285 12.22 62 0.7445 % 2,145.4
Insurance Straight 6.39 % 6.48 % 118,438 13.27 20 0.9237 % 2,809.5
FloatingReset 9.87 % 10.32 % 43,895 9.32 2 -1.5097 % 2,435.8
FixedReset Prem 6.60 % 6.46 % 206,194 12.78 2 0.2782 % 2,379.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7445 % 2,193.0
FixedReset Ins Non 5.61 % 7.65 % 60,397 12.28 14 0.2075 % 2,240.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 9.58 %
IFC.PR.A FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.04 %
TD.PF.L FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 22.98
Evaluated at bid price : 23.44
Bid-YTW : 6.66 %
BIP.PR.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.93
Evaluated at bid price : 22.25
Bid-YTW : 8.00 %
CU.PR.I FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.04 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.67 %
IFC.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.39 %
CU.PR.G Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.46 %
POW.PR.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.54 %
TD.PF.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.11 %
PVS.PR.G SplitShare 1.10 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 8.06 %
MIC.PR.A Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.45 %
TD.PF.D FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 7.12 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.69
Bid-YTW : 8.69 %
IAF.PR.B Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.48 %
MFC.PR.C Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %
BN.PF.F FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.68 %
MFC.PR.M FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 7.65 %
CU.PR.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.23 %
NA.PR.W FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.77 %
PWF.PR.T FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.60 %
BN.PF.A FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.05 %
BN.PF.D Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.72 %
SLF.PR.D Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.17 %
SLF.PR.E Insurance Straight 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.14 %
GWO.PR.Y Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
NA.PR.G FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.96 %
IFC.PR.G FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.37 %
MFC.PR.B Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.27 %
IFC.PR.F Insurance Straight 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.41 %
BNS.PR.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.83 %
RY.PR.M FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.19 %
SLF.PR.C Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.15 %
TD.PF.J FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.82 %
BN.PF.I FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.33 %
TRP.PR.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.63 %
PVS.PR.I SplitShare 2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.55 %
BN.PF.E FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 8.77 %
CCS.PR.C Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.47 %
TRP.PR.D FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 8.52 %
PWF.PR.S Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.62 %
IFC.PR.C FixedReset Disc 12.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 83,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.54 %
TD.PF.C FixedReset Disc 47,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.49 %
FTS.PR.M FixedReset Disc 45,682 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %
NA.PR.S FixedReset Disc 39,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.67 %
BMO.PR.E FixedReset Disc 38,121 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.96 %
BN.PF.A FixedReset Disc 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.05 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 15.03 – 20.00
Spot Rate : 4.9700
Average : 2.7964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 7.92 %

NA.PR.G FixedReset Disc Quote: 20.83 – 22.83
Spot Rate : 2.0000
Average : 1.1090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.96 %

POW.PR.A Perpetual-Discount Quote: 21.91 – 23.85
Spot Rate : 1.9400
Average : 1.0697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.52 %

EIT.PR.A SplitShare Quote: 24.25 – 25.10
Spot Rate : 0.8500
Average : 0.5042

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.52 %

FTS.PR.M FixedReset Disc Quote: 16.46 – 17.35
Spot Rate : 0.8900
Average : 0.5479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.08 %

SLF.PR.J FloatingReset Quote: 14.91 – 16.05
Spot Rate : 1.1400
Average : 0.8069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-21
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 9.58 %

December 20, 2022

Tuesday, December 20th, 2022

TXPR closed at 536.60, down 0.78% on the day and setting a new 52-week low of 536.33. Volume today was 2.70-million, fifth-highest of the past 21 trading days.

CPD closed at 10.73, down 0.46% on the day. Volume was 142,560, below the median of the past 21 trading days.

ZPR closed at 8.90, down 0.67% on the day after setting a new 52-week low of 8.88. Volume was 239,970, below the median of the past 21 trading days.

Five-year Canada yields were up sharply to 3.08% today.

The attribution was more of the same, with a new player:

U.S. and Canadian stocks closed modestly higher on Tuesday after four sessions of declines, but investors fretted about weak holiday shopping and rising bond yields added pressure after the Bank of Japan’s surprise tweak of its monetary policy.

Fears about the economic impact of the Federal Reserve’s plan to keep raising U.S. interest rates have weighed heavily on equities since its policy meeting last week.

Adding to pressure on equity prices was an increase in U.S. Treasury yields after the BOJ made a surprise tweak to its bond yield control that allows long-term interest rates to rise more. In the U.S., the yield on the 10-year Treasury rose to 3.68% from 3.59% late Monday. The Canadian 10-year government bond yield was up 13 basis points by late afternoon to just above 3% – its highest level since the end of November.

The BoJ’s move caused much speculation:

Shares tanked, while the yen and bond yields spiked following the decision, which caught off-guard investors who had expected the BOJ to make no changes to its yield curve control (YCC) until Governor Haruhiko Kuroda steps down in April.

In a move explained as seeking to breathe life back into a dormant bond market, the BOJ decided to allow the 10-year bond yield to move 50 basis points either side of its 0-per-cent target, wider than the previous 25 basis point band.

But the central bank kept its yield target unchanged and said it will sharply increase bond buying, a sign the move was a fine-tuning of existing ultraloose monetary policy rather than a withdrawal of stimulus.

Mr. Kuroda said the move was aimed at ironing out distortions in the shape of the yield curve and ensuring the benefits of the bank’s stimulus program are directed to markets and companies.

The BOJ’s ultralow rate policy and its relentless bond buying to defend its yield cap have drawn increasing public criticism for distorting the yield curve, draining market liquidity and fuelling an unwelcome yen plunge that inflated the cost of raw material imports.

Much of that public anger has centred on Mr. Kuroda, who was hand-picked by former prime minister Shinzo Abe as BOJ governor a decade ago to rev up sluggish consumer demand with massive monetary stimulus.

In a rare acknowledgment of the drawbacks of his policy, Mr. Kuroda said the decision to widen the yield band now came from surveys showing a sharp deterioration in bond market functions.

He also said the BOJ must look not just at downside but upside risks to growth and inflation, signalling that there was scope for a withdrawal of stimulus next year if economic conditions allow.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0809 % 2,377.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0809 % 4,560.3
Floater 9.12 % 9.15 % 47,996 10.28 2 0.0809 % 2,628.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.8735 % 3,209.9
SplitShare 5.30 % 8.09 % 61,169 2.73 8 0.8735 % 3,833.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.8735 % 2,990.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3451 % 2,635.7
Perpetual-Discount 6.46 % 6.59 % 109,803 13.00 35 -0.3451 % 2,874.1
FixedReset Disc 5.64 % 7.50 % 103,341 12.19 62 -0.9344 % 2,129.5
Insurance Straight 6.45 % 6.55 % 120,290 13.17 20 -0.2499 % 2,783.7
FloatingReset 9.72 % 9.36 % 35,649 10.10 2 0.0657 % 2,473.1
FixedReset Prem 6.62 % 6.50 % 209,478 12.74 2 -0.2774 % 2,372.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9344 % 2,176.8
FixedReset Ins Non 5.62 % 7.61 % 60,863 12.25 14 -0.4176 % 2,235.8
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.88 %
BN.PF.E FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 9.00 %
PWF.PR.T FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.71 %
CU.PR.C FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 7.32 %
RY.PR.M FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.33 %
BN.PF.I FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 7.51 %
BN.PF.B FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 8.61 %
BN.PR.R FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.69 %
TRP.PR.C FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 8.72 %
TRP.PR.D FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.81 %
BN.PF.F FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 8.79 %
BNS.PR.I FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.96 %
MIC.PR.A Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.53 %
NA.PR.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.41 %
BN.PF.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 8.17 %
GWO.PR.N FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 7.80 %
BN.PF.G FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.75 %
TD.PF.J FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.97 %
TRP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.83 %
TRP.PR.B FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 10.82
Evaluated at bid price : 10.82
Bid-YTW : 8.78 %
BIP.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.86 %
BN.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 8.45 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.68 %
NA.PR.W FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.88 %
TD.PF.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.60 %
RY.PR.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.52 %
TD.PF.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.18 %
CM.PR.S FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.81 %
PVS.PR.J SplitShare -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 8.95 %
POW.PR.D Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.61 %
BMO.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.42 %
BMO.PR.S FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.49 %
MFC.PR.N FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 7.73 %
BN.PF.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 22.58
Evaluated at bid price : 23.25
Bid-YTW : 7.24 %
MFC.PR.L FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.85 %
BN.PF.C Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.76 %
GWO.PR.Y Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 6.55 %
IFC.PR.K Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.46 %
PVS.PR.K SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.09 %
PVS.PR.G SplitShare 5.89 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 8.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.S Perpetual-Discount 101,553 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.88 %
TD.PF.K FixedReset Disc 68,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.11 %
MFC.PR.L FixedReset Ins Non 50,752 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.85 %
TD.PF.C FixedReset Disc 44,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 7.55 %
NA.PR.C FixedReset Prem 37,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 23.30
Evaluated at bid price : 25.42
Bid-YTW : 6.50 %
PVS.PR.H SplitShare 36,504 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 9.00 %
There were 73 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.N Perpetual-Discount Quote: 17.76 – 19.00
Spot Rate : 1.2400
Average : 0.8523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.73 %

CIU.PR.A Perpetual-Discount Quote: 17.83 – 18.83
Spot Rate : 1.0000
Average : 0.6691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.53 %

NA.PR.W FixedReset Disc Quote: 16.18 – 17.30
Spot Rate : 1.1200
Average : 0.8187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.88 %

BIP.PR.E FixedReset Disc Quote: 19.15 – 20.40
Spot Rate : 1.2500
Average : 0.9607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.86 %

PWF.PR.T FixedReset Disc Quote: 17.41 – 18.10
Spot Rate : 0.6900
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.71 %

GWO.PR.P Insurance Straight Quote: 20.51 – 21.50
Spot Rate : 0.9900
Average : 0.7229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-20
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.62 %