HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4255 % | 2,279.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4255 % | 4,371.9 |
Floater | 10.68 % | 10.92 % | 49,151 | 8.82 | 1 | 0.4255 % | 2,519.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4338 % | 3,351.8 |
SplitShare | 5.03 % | 7.70 % | 47,558 | 2.37 | 7 | -0.4338 % | 4,002.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4338 % | 3,123.1 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4104 % | 2,566.1 |
Perpetual-Discount | 6.64 % | 6.83 % | 47,423 | 12.78 | 28 | 0.4104 % | 2,798.2 |
FixedReset Disc | 5.78 % | 8.51 % | 85,887 | 11.13 | 64 | 0.5193 % | 2,159.9 |
Insurance Straight | 6.61 % | 6.75 % | 56,461 | 12.85 | 19 | 0.4588 % | 2,722.8 |
FloatingReset | 11.34 % | 10.93 % | 36,788 | 8.81 | 2 | 0.5705 % | 2,432.5 |
FixedReset Prem | 7.01 % | 6.94 % | 251,720 | 3.69 | 1 | 0.0000 % | 2,305.4 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5193 % | 2,207.9 |
FixedReset Ins Non | 6.17 % | 7.99 % | 62,052 | 11.58 | 11 | 0.2310 % | 2,323.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.C | FixedReset Disc | -3.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 10.90 Evaluated at bid price : 10.90 Bid-YTW : 10.96 % |
TRP.PR.B | FixedReset Disc | -2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 10.50 Evaluated at bid price : 10.50 Bid-YTW : 11.22 % |
BN.PR.T | FixedReset Disc | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 14.15 Evaluated at bid price : 14.15 Bid-YTW : 9.91 % |
PVS.PR.K | SplitShare | -1.38 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.45 Bid-YTW : 7.70 % |
MFC.PR.L | FixedReset Ins Non | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.12 Evaluated at bid price : 17.12 Bid-YTW : 8.91 % |
PWF.PR.T | FixedReset Disc | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 8.49 % |
POW.PR.C | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 6.73 % |
BN.PR.R | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 13.93 Evaluated at bid price : 13.93 Bid-YTW : 10.10 % |
TRP.PR.G | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 15.73 Evaluated at bid price : 15.73 Bid-YTW : 10.01 % |
BMO.PR.S | FixedReset Disc | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.16 Evaluated at bid price : 18.16 Bid-YTW : 8.55 % |
BN.PF.E | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 10.25 % |
MFC.PR.K | FixedReset Ins Non | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.99 % |
FTS.PR.J | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.97 Evaluated at bid price : 18.97 Bid-YTW : 6.39 % |
NA.PR.S | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 8.78 % |
SLF.PR.D | Insurance Straight | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.69 Evaluated at bid price : 17.69 Bid-YTW : 6.38 % |
BN.PF.C | Perpetual-Discount | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.61 Evaluated at bid price : 17.61 Bid-YTW : 6.99 % |
TD.PF.L | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 22.65 Evaluated at bid price : 23.26 Bid-YTW : 7.73 % |
BN.PF.I | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 19.28 Evaluated at bid price : 19.28 Bid-YTW : 9.34 % |
BMO.PR.E | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 21.45 Evaluated at bid price : 21.75 Bid-YTW : 7.65 % |
TRP.PR.F | FloatingReset | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 14.68 Evaluated at bid price : 14.68 Bid-YTW : 12.31 % |
TD.PF.I | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 22.84 Evaluated at bid price : 24.02 Bid-YTW : 7.08 % |
IFC.PR.E | Insurance Straight | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 6.75 % |
TD.PF.A | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.78 Evaluated at bid price : 17.78 Bid-YTW : 8.50 % |
BN.PF.D | Perpetual-Discount | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.73 Evaluated at bid price : 17.73 Bid-YTW : 7.02 % |
ELF.PR.H | Perpetual-Discount | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 20.67 Evaluated at bid price : 20.67 Bid-YTW : 6.73 % |
NA.PR.G | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 21.49 Evaluated at bid price : 21.81 Bid-YTW : 7.76 % |
POW.PR.D | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.78 % |
BMO.PR.W | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 8.83 % |
BN.PF.F | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 16.32 Evaluated at bid price : 16.32 Bid-YTW : 10.25 % |
SLF.PR.G | FixedReset Ins Non | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 13.02 Evaluated at bid price : 13.02 Bid-YTW : 9.43 % |
BMO.PR.Y | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.11 Evaluated at bid price : 18.11 Bid-YTW : 8.51 % |
BN.PF.H | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 9.36 % |
TD.PF.C | FixedReset Disc | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.56 % |
CCS.PR.C | Insurance Straight | 3.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.68 % |
TD.PF.B | FixedReset Disc | 4.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.51 % |
RY.PR.S | FixedReset Disc | 5.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 20.01 Evaluated at bid price : 20.01 Bid-YTW : 7.92 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.J | FixedReset Disc | 67,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 8.43 % |
TD.PF.C | FixedReset Disc | 61,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.56 % |
NA.PR.S | FixedReset Disc | 53,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 8.78 % |
TD.PF.I | FixedReset Disc | 38,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 22.84 Evaluated at bid price : 24.02 Bid-YTW : 7.08 % |
MFC.PR.L | FixedReset Ins Non | 32,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 17.12 Evaluated at bid price : 17.12 Bid-YTW : 8.91 % |
BIP.PR.B | FixedReset Disc | 25,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 9.43 % |
There were 8 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
TRP.PR.G | FixedReset Disc | Quote: 15.73 – 17.00 Spot Rate : 1.2700 Average : 0.9362 YTW SCENARIO |
CU.PR.J | Perpetual-Discount | Quote: 17.61 – 20.00 Spot Rate : 2.3900 Average : 2.1128 YTW SCENARIO |
FTS.PR.F | Perpetual-Discount | Quote: 19.55 – 20.25 Spot Rate : 0.7000 Average : 0.4785 YTW SCENARIO |
TRP.PR.A | FixedReset Disc | Quote: 13.50 – 14.50 Spot Rate : 1.0000 Average : 0.7796 YTW SCENARIO |
MFC.PR.I | FixedReset Ins Non | Quote: 21.03 – 21.55 Spot Rate : 0.5200 Average : 0.3190 YTW SCENARIO |
IFC.PR.F | Insurance Straight | Quote: 19.75 – 20.65 Spot Rate : 0.9000 Average : 0.7053 YTW SCENARIO |
TRP To Spin Out Liquids Business
Thursday, July 27th, 2023Hot on the heels of yesterday’s downgrade, TC Energy has announced:
As noted in the release, the company has created a spinoff information page; this includes a slide deck that projects Debt / EBITDA of 4.75x for TC Energy commencing by the end of 2024 and an initial 5.0x for the liquids business. Assuming there has been no jiggery-pokery with the EBITDA calculations, this implies that debt will be redistributed more or less proportionately to EBITDA.
I have no information regarding what will happen to the preferreds. Most likely is that they will stay with TC Energy (by far the larger of the two companies going forward), but who knows?
Affected issues are: TRP.PR.A, TRP.PR.B, TRP.PR.C, TRP.PR.D, TRP.PR.E, TRP.PR.F, TRP.PR.G, TRP.PR.H and TRP.PR.I.
Update, 2023-7-28: DBRS states:
S&P states:
Posted in Issue Comments | 2 Comments »