Archive for October, 2022

CCS.PR.C Upgraded to Pfd-2 by DBRS

Monday, October 31st, 2022

DBRS has announced that it:

upgraded the ratings of Co-operators Financial Services Limited (CFSL or the Company), including its Issuer Rating, to BBB (high) from BBB. The ratings of Co-operators General Insurance Company (CGIC) were also upgraded, including its Financial Strength Rating, to “A” from A (low). Lastly, a Financial Strength Rating was assigned to Co-operators Life Insurance Company at “A.” The trends are all Stable.

KEY RATING CONSIDERATIONS
The ratings upgrades reflect the Company’s strong and consistent growth and improved underwriting profitability. While the Company’s strong 2021 performance was supported by extraordinarily favourable Canadian auto insurance results that benefitted from the pandemic, DBRS Morningstar views CFSL as well positioned to maintain adequate underwriting profitability going forward, which will allow it to fund its strategic initiatives.

The ratings and Stable trend reflect the Company’s prudent liquidity, leverage, and capital positions. Moreover, the franchise benefits from a diversified product offering, although its core property and casualty (P&C) business is by far the largest contributor to earnings. CFSL has been able to expand into new product lines, relying on its distribution strengths. The ratings also consider that the life insurance and wealth management businesses would benefit from additional scale to improve profitability.

RATING DRIVERS
Given the recent upgrades, further positive ratings movement is unlikely in the near term. Over the longer term, a significant improvement in profitability that includes a greater contribution from CFSL’s life insurance and asset management businesses would result in a ratings upgrade.

Conversely, a sustained deterioration in underwriting and overall profitability combined with lower capital levels would result in a ratings downgrade.

RATING RATIONALE
CFSL is one of Canada’s leading P&C insurers with a growing presence in life insurance, wealth, and asset management services. It has a resilient business model with solid brand recognition and access to multiple distribution channels, including proprietary agency and brokerage networks as well as a unique partnership with Canadian credit unions. CFSL is ranked fourth in the Canadian P&C insurance market and 14th in the life insurance market according to MSA Research 2021 direct written premium data. The Company continues to dedicate significant resources to strengthening its customer relationships through digitalization, client engagement, and advertising.

CFSL is exposed to a diversified portfolio of insurance risks, with individual P&C insurance being its largest exposure. Its investment portfolio is mainly composed of high-quality fixed-income assets but also includes sizable allocations to equities, preferred shares, and mortgages. CFSL has a comprehensive risk management and stress testing framework that it uses to set adequate risk limits consistent with its risk appetite. CFSL’s insurance operating subsidiaries maintain prudent reinsurance coverage, which mitigates large losses caused by catastrophic claims events.

CFSL has consistently grown revenues over the past five years, and earnings have benefitted. For 2021, the Company reported record earnings of $477 million and a return on average shareholders’ equity of 13.1%, reflecting strong financial markets and favourable P&C claims experience. In 2022, financial market volatility and rising interest rates have affected profitability with net income decreasing to $86 million for H1 2022 from $476 million in H1 2021. Going forward, the Company is expected to maintain adequate underwriting profitability and is also likely to be affected by any further financial market volatility.

CFSL has a healthy liquidity position with a large buffer of highly liquid assets in excess of its liquidity requirements. It has a $98 million undrawn credit facility and has surplus capital held at the holding company level, which is invested in liquid assets and is sufficient to cover the principal of its senior debentures.

CFSL maintains adequate capital buffers in its insurance subsidiaries with the minimal capital test ratio of its P&C subsidiary at 219% and the life insurance capital adequacy test ratio of its life subsidiary at 152% at Q2 2022; both are well above regulatory targets of 150% and 100%, respectively. These capital ratios have declined since YE2021 because of rising interest rates and equity market declines in the first half of the year. CFSL’s consolidated financial leverage ratio (including preferred shares of CGIC) was 12.3% as at Q2 2022, which is conservative. The Company’s earnings are sufficient to easily cover interest payments on its debt.

The affected issue is CCS.PR.C.

October 31, 2022

Monday, October 31st, 2022

How about that US inflation, eh?:

Friday’s report from the Commerce Department showed that prices rose 6.2 per cent in September from 12 months earlier, the same year-over-year rate as in August.

Excluding volatile food and energy costs, so-called core prices rose 5.1 per cent last month from a year earlier. That’s faster than the 4.9 per cent annual increase in August, though below a four-decade high of 5.4 per cent reached in February.

Higher pay is helping maintain spending for many workers. Wages and benefits rose 5 per cent in the July-September quarter from a year ago. That was a healthy gain, just below a two-decade high of 5.1 per cent reached in the April-June quarter.

Still, there are signs that pay growth is cooling a bit. On a quarterly basis, it rose 1.2 per cent from the April-June quarter to the July-September period. Yet that marked a second straight quarterly slowdown after compensation growth had reached a 20-year high of 1.4 per cent in the first three months of 2022.

Americans, on average, built up their savings during the pandemic, a time when many people stayed home, postponed travel and vacations and dined out less. Economists estimate that that extra savings totalled about $2.4-trillion last year, mostly among higher-income Americans. But it is being spent down and now stands at about $1.5-trillion.

Friday’s report also showed that consumers spent more last month, even after adjusting for inflation, a sign of Americans’ willingness to keep spending in the face of high prices. Consumer spending increased 0.6 per cent from August to September, or 0.3 per cent after accounting for price increases.

|
Europe’s worse:

Preliminary data on Monday from Europe’s statistics office showed headline inflation came in at an annual 10.7% this month. This represents the highest ever monthly reading since the euro zone’s formation. The 19-member bloc has faced higher prices, particularly on energy and food, for the past 12 months. But the increases have been accentuated by Russia’s invasion of Ukraine in late February.

This proved to be the case once again, with energy costs expected to have had the highest annual rise in October, at 41.9% from 40.7% in September. Food, alcohol and tobacco prices also climbed in the same period, jumping 13.1% from 11.8% in the previous month.

Monday’s data comes after individual countries reported flash estimates last week. In Italy, headline inflation came in above analysts’ expectations at 12.8% year on year. Germany also said inflation jumped to 11.6% and in France the number reached 7.1%. The different values reflect measures taken by national governments, as well as the level of dependency that their nations have, or had, on Russian hydrocarbons.

There are, however, euro nations where inflation rose by more than 20%. This includes Estonia, Latvia and Lithuania.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6863 % 2,364.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6863 % 4,534.4
Floater 8.47 % 8.58 % 50,612 10.75 2 -0.6863 % 2,613.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,278.2
SplitShare 5.13 % 7.71 % 39,451 3.00 7 -0.2308 % 3,914.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,054.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0030 % 2,639.6
Perpetual-Discount 6.45 % 6.57 % 71,993 13.10 33 0.0030 % 2,878.3
FixedReset Disc 5.36 % 7.36 % 95,998 12.39 63 -1.0301 % 2,248.0
Insurance Straight 6.41 % 6.52 % 81,165 13.15 19 -0.3388 % 2,806.6
FloatingReset 9.15 % 9.59 % 43,692 9.84 2 0.3552 % 2,522.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,379.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,297.9
FixedReset Ins Non 5.43 % 7.57 % 53,588 11.97 14 -0.1715 % 2,314.8
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -23.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
BAM.PF.G FixedReset Disc -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.55 %
TD.PF.K FixedReset Disc -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.15 %
BIP.PR.B FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.54
Evaluated at bid price : 23.20
Bid-YTW : 8.05 %
RY.PR.S FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.82 %
CU.PR.G Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.64 %
CM.PR.O FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.61 %
BIP.PR.E FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.66 %
BIP.PR.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.64 %
BAM.PR.T FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 8.69 %
CM.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CM.PR.T FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 7.08 %
IFC.PR.E Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %
PWF.PR.T FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.81 %
NA.PR.W FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.51 %
RY.PR.H FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.26 %
BMO.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.50 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.24 %
IFC.PR.K Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.44 %
BAM.PR.K Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.65 %
TD.PF.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.86
Evaluated at bid price : 22.35
Bid-YTW : 6.88 %
NA.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.62 %
GWO.PR.R Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.63 %
TRP.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.86 %
IFC.PR.F Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.81 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.63 %
GWO.PR.Y Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.54 %
BAM.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.60 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.62 %
MFC.PR.B Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.47 %
SLF.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.51 %
BMO.PR.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 7.10 %
TRP.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 8.77 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.33 %
BAM.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.61 %
BAM.PF.I FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
FTS.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.92 %
TRP.PR.C FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.89 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
BIP.PR.A FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.65 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.34 %
MIC.PR.A Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.38 %
NA.PR.G FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.10 %
BMO.PR.W FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.39 %
TD.PF.E FixedReset Disc 36,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %
CM.PR.Q FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.36 %
RY.PR.M FixedReset Disc 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
NA.PR.C FixedReset Disc 17,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.92 %
CM.PR.S FixedReset Disc 12,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.68 – 19.55
Spot Rate : 4.8700
Average : 2.8629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %

RY.PR.N Perpetual-Discount Quote: 20.10 – 23.10
Spot Rate : 3.0000
Average : 2.3889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 18.78 – 20.30
Spot Rate : 1.5200
Average : 1.1397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.64 %

MFC.PR.M FixedReset Ins Non Quote: 17.06 – 22.00
Spot Rate : 4.9400
Average : 4.5974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.20 %

GWO.PR.M Insurance Straight Quote: 22.65 – 23.85
Spot Rate : 1.2000
Average : 0.8810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.48 %

IFC.PR.E Insurance Straight Quote: 20.25 – 21.23
Spot Rate : 0.9800
Average : 0.6958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %

October 28, 2022

Monday, October 31st, 2022

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7612 % 2,380.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7612 % 4,565.8
Floater 8.41 % 8.51 % 39,261 10.83 2 -0.7612 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,285.8
SplitShare 5.11 % 7.62 % 41,127 3.01 7 0.7035 % 3,923.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,061.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4240 % 2,639.5
Perpetual-Discount 6.45 % 6.55 % 71,906 13.13 33 -0.4240 % 2,878.2
FixedReset Disc 5.27 % 7.34 % 95,796 12.43 63 -0.0930 % 2,271.4
Insurance Straight 6.39 % 6.49 % 81,376 13.19 19 0.0705 % 2,816.1
FloatingReset 9.23 % 9.65 % 43,249 9.79 2 -1.2121 % 2,513.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,403.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,321.8
FixedReset Ins Non 5.42 % 7.48 % 54,443 12.06 14 0.2621 % 2,318.8
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.89 %
BMO.PR.W FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.65 %
TD.PF.D FixedReset Disc -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.54 %
NA.PR.G FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %
CU.PR.F Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.82 %
RY.PR.Z FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %
BMO.PR.F FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.55
Evaluated at bid price : 23.95
Bid-YTW : 7.18 %
TD.PF.E FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.05 %
RY.PR.J FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
TRP.PR.F FloatingReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PR.B Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 8.60 %
PWF.PF.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.61 %
BMO.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
BIP.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 7.44 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.30 %
CU.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.28 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.64 %
BAM.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.51 %
BAM.PF.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.18
Evaluated at bid price : 24.26
Bid-YTW : 6.75 %
IFC.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.71 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
TRP.PR.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 8.85 %
FTS.PR.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.01 %
TRP.PR.D FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.74 %
SLF.PR.H FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.10 %
PVS.PR.J SplitShare 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.80 %
BAM.PF.G FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 8.90 %
PVS.PR.K SplitShare 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.85 %
RY.PR.S FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.60 %
BAM.PF.D Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.54 %
TD.PF.K FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.80 %
TRP.PR.E FixedReset Disc 9.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 58,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.65 %
CM.PR.O FixedReset Disc 58,055 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.39 %
MFC.PR.N FixedReset Ins Non 30,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
NA.PR.S FixedReset Disc 24,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.51 %
BMO.PR.S FixedReset Disc 24,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
RY.PR.J FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 20.00 – 23.10
Spot Rate : 3.1000
Average : 1.7189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %

MFC.PR.N FixedReset Ins Non Quote: 16.85 – 22.30
Spot Rate : 5.4500
Average : 4.5183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %

MFC.PR.M FixedReset Ins Non Quote: 17.07 – 22.00
Spot Rate : 4.9300
Average : 4.2217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.17 %

RY.PR.Z FixedReset Disc Quote: 18.48 – 19.50
Spot Rate : 1.0200
Average : 0.6366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %

NA.PR.G FixedReset Disc Quote: 21.00 – 22.01
Spot Rate : 1.0100
Average : 0.7064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %

TRP.PR.F FloatingReset Quote: 15.77 – 16.59
Spot Rate : 0.8200
Average : 0.5396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %

October 27, 2022

Thursday, October 27th, 2022

TXPR closed at 565.05, down 0.66% on the day. Volume today was 1.34-million, near the median of the past 21 trading days.

CPD closed at 11.23, down 0.09% on the day. Volume was 119,260, fifth-highest of the past 21 trading days.

ZPR closed at 9.38, down 0.95% on the day. Volume was 121,730, below the median of the past 21 trading days.

Five-year Canada yields were down substantially to 3.34% today. I guess the recession starts tomorrow!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3593 % 2,398.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3593 % 4,600.8
Floater 8.34 % 8.46 % 52,940 10.88 2 -0.3593 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,262.8
SplitShare 5.15 % 7.68 % 40,144 3.01 7 0.5749 % 3,896.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,040.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2992 % 2,650.7
Perpetual-Discount 6.42 % 6.53 % 72,862 13.19 33 0.2992 % 2,890.5
FixedReset Disc 5.26 % 7.24 % 96,158 12.43 63 -0.4247 % 2,273.5
Insurance Straight 6.39 % 6.49 % 81,578 13.18 19 -0.0759 % 2,814.1
FloatingReset 9.11 % 9.47 % 41,532 9.94 2 0.6098 % 2,544.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,406.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,323.9
FixedReset Ins Non 5.43 % 7.55 % 54,667 12.13 14 -0.2410 % 2,312.8
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.10 %
TD.PF.K FixedReset Disc -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.14 %
CM.PR.P FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BMO.PR.Y FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.24 %
TD.PF.L FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.20
Evaluated at bid price : 23.63
Bid-YTW : 6.98 %
BAM.PF.F FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.78 %
NA.PR.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.21 %
BAM.PR.R FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.83 %
IFC.PR.C FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.79 %
GWO.PR.P Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.71 %
GWO.PR.S Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.63 %
PWF.PR.G Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
TD.PF.B FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
NA.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.50 %
BAM.PR.X FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.99 %
BAM.PF.H FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.49 %
MFC.PR.M FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %
MFC.PR.Q FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.37 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.53 %
CCS.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
TD.PF.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.14 %
TD.PF.I FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.F SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.87 %
MFC.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
PVS.PR.I SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.45 %
CU.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.32 %
GWO.PR.Y Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.46 %
MFC.PR.B Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.38 %
BNS.PR.I FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
PWF.PR.L Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.60 %
SLF.PR.H FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 8.24 %
PWF.PR.Z Perpetual-Discount 7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.41 %
BAM.PF.I FixedReset Disc 7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 7.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.98 %
TD.PF.I FixedReset Disc 29,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.K SplitShare 20,720 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.30 %
TRP.PR.D FixedReset Disc 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.89 %
CM.PR.S FixedReset Disc 17,698 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.66 %
TD.PF.B FixedReset Disc 15,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.59 – 22.30
Spot Rate : 5.7100
Average : 3.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 8.24 %

TRP.PR.E FixedReset Disc Quote: 14.20 – 19.49
Spot Rate : 5.2900
Average : 3.4219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %

MFC.PR.M FixedReset Ins Non Quote: 17.05 – 22.00
Spot Rate : 4.9500
Average : 3.4450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %

CU.PR.H Perpetual-Discount Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 0.9847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %

RY.PR.S FixedReset Disc Quote: 21.00 – 22.80
Spot Rate : 1.8000
Average : 1.2941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.85 %

GWO.PR.M Insurance Straight Quote: 22.60 – 23.85
Spot Rate : 1.2500
Average : 0.7846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.49 %

October 26, 2022

Wednesday, October 26th, 2022

TXPR closed at 568.79, up 1.46% on the day. Volume today was 1.97-million, third-highest of the past 21 trading days.

CPD closed at 11.24, up 0.54% on the day. Volume was 113,590, well above the median of the past 21 trading days.

ZPR closed at 9.47, up 0.85% on the day. Volume was 184,620, above the median of the past 21 trading days.

Five-year Canada yields were down precipituously to 3.44% today in the wake of the BoC rate decision.

PerpetualDiscounts now yield 6.51%, equivalent to 8.46% interest at the standard equivalency factor of 1.3x. Long corporates have been hammered in the past week to yield 5.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 260bp from the 300bp reported October 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1992 % 2,407.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1992 % 4,617.4
Floater 7.61 % 7.71 % 52,574 11.67 2 -0.1992 % 2,661.0
OpRet 0.00 % 0.00 % 0 0.00 0 -1.1737 % 3,244.2
SplitShare 5.18 % 7.91 % 39,619 3.01 7 -1.1737 % 3,874.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.1737 % 3,022.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3093 % 2,642.8
Perpetual-Discount 6.44 % 6.51 % 72,273 13.19 33 1.3093 % 2,881.9
FixedReset Disc 5.24 % 7.21 % 95,240 12.45 63 -0.0763 % 2,283.2
Insurance Straight 6.39 % 6.49 % 82,049 13.18 19 1.5242 % 2,816.3
FloatingReset 9.17 % 9.50 % 40,302 9.92 2 0.1929 % 2,529.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0763 % 2,416.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0763 % 2,333.9
FixedReset Ins Non 5.42 % 7.58 % 53,982 12.06 14 0.0490 % 2,318.3
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -8.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %
BAM.PF.I FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.06 %
PVS.PR.K SplitShare -2.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.29 %
PVS.PR.I SplitShare -2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 7.92 %
SLF.PR.H FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.48 %
PVS.PR.H SplitShare -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.67 %
PWF.PR.L Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.76 %
RY.PR.S FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.85 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 8.80 %
PVS.PR.J SplitShare -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.46 %
MFC.PR.K FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.81 %
BAM.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.49 %
TD.PF.D FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.21 %
BNS.PR.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.86 %
GWO.PR.T Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.52 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.07 %
CCS.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.43 %
BMO.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.37 %
POW.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.64 %
IFC.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.66 %
POW.PR.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 6.36 %
ELF.PR.H Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.46 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.36
Evaluated at bid price : 22.83
Bid-YTW : 6.72 %
BIP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.48 %
TD.PF.M FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.94 %
PWF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.54 %
CU.PR.H Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.58 %
FTS.PR.F Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.37 %
IFC.PR.F Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.36 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.51 %
BIP.PR.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 7.34 %
GWO.PR.G Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.60 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.09 %
POW.PR.B Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.58 %
FTS.PR.K FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.26 %
PWF.PR.E Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.49 %
GWO.PR.Q Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.56 %
SLF.PR.C Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.34 %
TD.PF.B FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.27 %
POW.PR.D Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.44 %
SLF.PR.D Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.33 %
SLF.PR.E Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.25 %
POW.PR.G Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.53 %
GWO.PR.L Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.62 %
PWF.PR.S Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.46 %
RY.PR.O Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.23 %
PWF.PR.K Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.51 %
CU.PR.F Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.41 %
RY.PR.N Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.22 %
CU.PR.G Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.45 %
GWO.PR.I Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.44 %
PWF.PF.A Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.47 %
MFC.PR.C Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.42 %
GWO.PR.R Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.50 %
GWO.PR.S Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.53 %
IFC.PR.E Insurance Straight 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %
BAM.PR.N Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.51 %
CU.PR.E Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.45 %
FTS.PR.M FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.18 %
MIC.PR.A Perpetual-Discount 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 64,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 63,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 6.56 %
NA.PR.S FixedReset Disc 34,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 7.40 %
PWF.PR.G Perpetual-Discount 28,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.50 %
TD.PF.K FixedReset Disc 24,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.83 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 14.20 – 16.30
Spot Rate : 2.1000
Average : 1.3737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %

BIP.PR.F FixedReset Disc Quote: 21.25 – 22.94
Spot Rate : 1.6900
Average : 0.9741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.45 %

BMO.PR.W FixedReset Disc Quote: 19.10 – 21.90
Spot Rate : 2.8000
Average : 2.1094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.21 %

IFC.PR.K Perpetual-Discount Quote: 21.20 – 23.45
Spot Rate : 2.2500
Average : 1.6291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %

BAM.PF.I FixedReset Disc Quote: 21.00 – 22.70
Spot Rate : 1.7000
Average : 1.1469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.06 %

TRP.PR.A FixedReset Disc Quote: 14.25 – 15.40
Spot Rate : 1.1500
Average : 0.6435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-26
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 8.92 %

BOC Hikes 50bp to 3.75%; Prime Follows

Wednesday, October 26th, 2022

The Bank of Canada has announced it has:

increased its target for the overnight rate to 3¾%, with the Bank Rate at 4% and the deposit rate at 3¾%. The Bank is also continuing its policy of quantitative tightening.

Inflation around the world remains high and broadly based. This reflects the strength of the global recovery from the pandemic, a series of global supply disruptions, and elevated commodity prices, particularly for energy, which have been pushed up by Russia’s attack on Ukraine. The strength of the US dollar is adding to inflationary pressures in many countries. Tighter monetary policies aimed at controlling inflation are weighing on economic activity around the world. As economies slow and supply disruptions ease, global inflation is expected to come down.

In the United States, labour markets remain very tight even as restrictive financial conditions are slowing economic activity. The Bank projects no growth in the US economy through most of next year. In the euro area, the economy is forecast to contract in the quarters ahead, largely due to acute energy shortages. China’s economy appears to have picked up after the recent round of pandemic lockdowns, although ongoing challenges related to its property market will continue to weigh on growth. Overall, the Bank projects that global growth will slow from 3% in 2022 to about 1½% in 2023, and then pick back up to roughly 2½% in 2024. This is a slower pace of growth than was projected in the Bank’s July Monetary Policy Report (MPR).

In Canada, the economy continues to operate in excess demand and labour markets remain tight. The demand for goods and services is still running ahead of the economy’s ability to supply them, putting upward pressure on domestic inflation. Businesses continue to report widespread labour shortages and, with the full reopening of the economy, strong demand has led to a sharp rise in the price of services.

The effects of recent policy rate increases by the Bank are becoming evident in interest-sensitive areas of the economy: housing activity has retreated sharply, and spending by households and businesses is softening. Also, the slowdown in international demand is beginning to weigh on exports. Economic growth is expected to stall through the end of this year and the first half of next year as the effects of higher interest rates spread through the economy. The Bank projects GDP growth will slow from 3¼% this year to just under 1% next year and 2% in 2024.

In the last three months, CPI inflation has declined from 8.1% to 6.9%, primarily due to a fall in gasoline prices. However, price pressures remain broadly based, with two-thirds of CPI components increasing more than 5% over the past year. The Bank’s preferred measures of core inflation are not yet showing meaningful evidence that underlying price pressures are easing. Near-term inflation expectations remain high, increasing the risk that elevated inflation becomes entrenched.

The Bank expects CPI inflation to ease as higher interest rates help rebalance demand and supply, price pressures from global supply disruptions fade, and the past effects of higher commodity prices dissipate. CPI inflation is projected to move down to about 3% by the end of 2023, and then return to the 2% target by the end of 2024.

Given elevated inflation and inflation expectations, as well as ongoing demand pressures in the economy, the Governing Council expects that the policy interest rate will need to rise further. Future rate increases will be influenced by our assessments of how tighter monetary policy is working to slow demand, how supply challenges are resolving, and how inflation and inflation expectations are responding. Quantitative tightening is complementing increases in the policy rate. We are resolute in our commitment to restore price stability for Canadians and will continue to take action as required to achieve the 2% inflation target.

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

October 25, 2022

Tuesday, October 25th, 2022

TXPR closed at 560.61, down 0.59% on the day. Volume today was 1.33-million, near the median of the past 21 trading days.

CPD closed at 11.175, down 0.22% on the day. Volume was 104,790, above the median of the past 21 trading days.

ZPR closed at 9.39, unchanged on the day. Volume was 98,540, fourth-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.69% today.

Tomorrow is the BoC rate decision. Place yer bets, gents, place yer bets!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4141 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4141 % 4,626.6
Floater 7.60 % 7.68 % 52,246 11.71 2 1.4141 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8848 % 3,282.7
SplitShare 5.12 % 7.69 % 39,732 3.02 7 -0.8848 % 3,920.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8848 % 3,058.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1340 % 2,608.7
Perpetual-Discount 6.53 % 6.62 % 72,422 13.06 33 0.1340 % 2,844.6
FixedReset Disc 5.24 % 7.50 % 91,839 12.16 63 0.1805 % 2,284.9
Insurance Straight 6.49 % 6.59 % 81,193 13.06 19 0.5311 % 2,774.0
FloatingReset 9.24 % 9.55 % 40,713 9.89 2 0.7124 % 2,524.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1805 % 2,418.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1805 % 2,335.6
FixedReset Ins Non 5.42 % 7.91 % 54,572 11.78 14 0.3075 % 2,317.2
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.26 %
PVS.PR.J SplitShare -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 8.13 %
BAM.PR.N Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.69 %
BAM.PF.A FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.29 %
PVS.PR.F SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.69 %
BIP.PR.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 7.79 %
PVS.PR.H SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.08 %
PVS.PR.G SplitShare -1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.58 %
CM.PR.O FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.73 %
BMO.PR.S FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.50 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.48 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
IFC.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.04 %
TRP.PR.F FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.55 %
SLF.PR.H FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.61 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.63 %
GWO.PR.P Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.66 %
PWF.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.04 %
ELF.PR.H Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.53 %
PWF.PR.L Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.63 %
MIC.PR.A Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.27 %
BMO.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.97
Evaluated at bid price : 22.55
Bid-YTW : 7.11 %
BAM.PR.K Floater 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
BMO.PR.F FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 24.05
Evaluated at bid price : 24.40
Bid-YTW : 7.32 %
BIP.PR.B FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.26 %
IFC.PR.E Insurance Straight 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.49 %
TD.PF.E FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
BAM.PF.I FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 22.28
Evaluated at bid price : 22.95
Bid-YTW : 7.59 %
BAM.PF.G FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 66,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.80 %
SLF.PR.D Insurance Straight 56,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.44 %
PWF.PR.Z Perpetual-Discount 43,408 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %
CM.PR.S FixedReset Disc 30,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.73
Evaluated at bid price : 22.15
Bid-YTW : 6.98 %
PVS.PR.K SplitShare 25,414 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.75 %
PWF.PR.P FixedReset Disc 23,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 9.51 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.00 – 22.00
Spot Rate : 5.0000
Average : 3.5547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.57 %

MFC.PR.F FixedReset Ins Non Quote: 12.67 – 17.00
Spot Rate : 4.3300
Average : 3.4467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.78 %

GWO.PR.G Insurance Straight Quote: 19.70 – 20.80
Spot Rate : 1.1000
Average : 0.6974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.69 %

PWF.PR.H Perpetual-Discount Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.6945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.63 %

PWF.PR.Z Perpetual-Discount Quote: 18.81 – 20.45
Spot Rate : 1.6400
Average : 1.4327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %

TRP.PR.D FixedReset Disc Quote: 16.34 – 17.00
Spot Rate : 0.6600
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-25
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.06 %

October 24, 2022

Monday, October 24th, 2022

TXPR closed at 563.92, down 0.79% on the day. Volume today was 925,210, fourth-lowest of the past 21 trading days. The decline is a little over half of Friday’s gain … it would be interesting to work out the transaction costs of the accounts that were buying late on Friday. Say, 3-million shares extra, 0.75% peak market impact, $20/share … say, up to $450,000? And commission on top of that?

CPD closed at 11.20, down 0.53% on the day. Volume was 67,110, fourth-lowest of the past 21 trading days.

ZPR closed at 9.39, down 0.53% on the day. Volume was 252,790, third-highest of the past 21 trading days.

Five-year Canada yields were down slightly to 3.75% today.

Rishi Sunak will be the next UK PM:

He’s got a glittering résumé, billionaire in-laws and enjoyed a meteoric rise in politics. But Rishi Sunak, the man about to become Britain’s next prime minister, remains something of a mystery to many in the country.

Mr. Sunak, 42, was acclaimed Conservative Party Leader on Monday and he’ll formally take over as prime minister on Tuesday, replacing Liz Truss who resigned after just 45 days in office. He’ll make history as Britain’s first person of Indian origin to hold the post and the youngest in more than 200 years. He’ll also be the country’s third prime minister in seven weeks.

Mr. Sunak’s victory comes with a certain amount of vindication. He finished second to Ms. Truss in a bruising leadership campaign this summer that pitted his experience as Chancellor of the Exchequer against her free-market ideology. Mr. Sunak tried to be the voice of reason during the race and he criticized Ms. Truss’s pledge to slash taxes as a “fairy tale.”

In the end, Ms. Truss proved Mr. Sunak’s point by introducing a tax-cutting mini-budget that caused so much financial turmoil that Conservative members of Parliament moved quickly to force her out.

So we’ll see how that turns out. In the meantime, have a look at an American reaction to the Truss budget, courtesy of Fox News.

Speaking of quick flameouts, the OSC has a job opening:

Heather Zordel, the new chair of the recently restructured Ontario Securities Commission has resigned, just seven months after she was appointed to lead the board of Canada’s largest securities regulator.

Ms. Zordel, a Bay Street lawyer, was appointed in March by the Progressive Conservative government of Ontario Premier Doug Ford, immediately prompting two high-profile board resignations in protest.

But when Ms. Zordel’s appointment was announced in March, it immediately caused a stir. Ms. Zordel had a previous, contentious term as a commissioner between 2019 and 2021, which ended not long after a majority of commissioner peers recommended against her reappointment. Her elevation to chair a little more than a year later prompted two sitting commissioners – lead director Lorie Haber and Craig Hayman, the chair of the OSC’s governance and nominating committee – to resign in protest.

She has also been criticized by investor protection advocates for some of the views she espoused in two decisions she worked on during her first stint with the OSC.

In both cases, she was part of a three-person adjudicative panel, but dissented, in part, from the majority. Her dissents were two of just three dissents in OSC enforcement proceedings over the past decade, according to the regulator’s records.

In her dissents, Ms. Zordel differed from the other two members of each adjudicative panel on several core issues in securities law. Those issues include what constitutes material, non-public information (MNPI), which can lead to illegal insider trading. She also disagreed with other panelists about how much leeway an investment fund has to deviate from its offering memoranda before its actions become fraudulent.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0204 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0204 % 4,562.1
Floater 7.71 % 7.74 % 52,728 11.64 2 1.0204 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2346 % 3,312.0
SplitShare 5.07 % 7.21 % 39,994 3.02 7 -0.2346 % 3,955.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2346 % 3,086.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1219 % 2,605.2
Perpetual-Discount 6.54 % 6.63 % 73,438 13.03 33 0.1219 % 2,840.8
FixedReset Disc 5.25 % 7.58 % 93,417 12.20 63 0.4852 % 2,280.8
Insurance Straight 6.52 % 6.63 % 81,061 12.99 19 0.0637 % 2,759.3
FloatingReset 9.30 % 9.66 % 40,494 9.79 2 0.1947 % 2,506.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4852 % 2,413.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4852 % 2,331.4
FixedReset Ins Non 5.44 % 7.89 % 55,145 11.74 14 0.1108 % 2,310.1
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %
BAM.PF.G FixedReset Disc -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.45 %
MFC.PR.J FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.51 %
GWO.PR.Y Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.59 %
MFC.PR.K FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 8.14 %
CU.PR.F Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.56 %
MFC.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.62 %
NA.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 7.43 %
IFC.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.89 %
BAM.PF.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.92 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.73 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 8.76 %
RY.PR.O Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.34 %
GWO.PR.Q Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.66 %
BAM.PF.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.62 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.49 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.87 %
TD.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.96
Evaluated at bid price : 22.50
Bid-YTW : 7.14 %
SLF.PR.J FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 9.27 %
BAM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 9.08 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.56 %
FTS.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.62 %
BAM.PR.Z FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.90 %
POW.PR.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.52 %
BAM.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 8.17 %
RY.PR.N Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.33 %
BMO.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.63 %
CU.PR.I FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.91 %
CU.PR.J Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.67 %
CCS.PR.C Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.56 %
TD.PF.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.57
Evaluated at bid price : 24.73
Bid-YTW : 6.82 %
BIP.PR.E FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.60
Evaluated at bid price : 21.96
Bid-YTW : 7.69 %
BAM.PF.H FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 5.45 %
BAM.PF.J FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.05
Evaluated at bid price : 24.10
Bid-YTW : 7.11 %
BAM.PF.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.80
Evaluated at bid price : 22.20
Bid-YTW : 7.84 %
PWF.PF.A Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
BAM.PR.B Floater 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
TRP.PR.E FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.03 %
IAF.PR.I FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.72 %
BAM.PF.B FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.69 %
BAM.PF.E FixedReset Disc 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.Z FixedReset Disc 53,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.90 %
POW.PR.C Perpetual-Discount 38,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.53 %
BAM.PF.F FixedReset Disc 23,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.92 %
TD.PF.I FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 23.57
Evaluated at bid price : 24.73
Bid-YTW : 6.82 %
POW.PR.D Perpetual-Discount 21,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.52 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 12.60 – 17.00
Spot Rate : 4.4000
Average : 2.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.82 %

MIC.PR.A Perpetual-Discount Quote: 18.50 – 28.99
Spot Rate : 10.4900
Average : 8.6056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %

IFC.PR.K Perpetual-Discount Quote: 21.00 – 23.45
Spot Rate : 2.4500
Average : 1.5056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.33 %

BMO.PR.W FixedReset Disc Quote: 19.13 – 21.90
Spot Rate : 2.7700
Average : 1.8480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.53 %

BAM.PR.M Perpetual-Discount Quote: 18.50 – 20.00
Spot Rate : 1.5000
Average : 1.0142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.50 %

PWF.PR.Z Perpetual-Discount Quote: 18.81 – 20.40
Spot Rate : 1.5900
Average : 1.2054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-24
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.89 %

October 21, 2022

Friday, October 21st, 2022

TXPR closed at 568.42, up 1.44% on the day. Volume today was 5.91-million, highest of the past 21 trading days by far – nearly four times as high as the second-place day.

CPD closed at 11.26, up 0.99% on the day. Volume was 73,460, below the median of the past 21 trading days.

ZPR closed at 9.44, up 0.86% on the day. Volume was 126,840, fourth-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.76% today.

The market popped up big time at the end of the session and during the extended session; it looks like Raymond James was acting for somebody who got a really, really itchy trigger finger. Of the top six issues by volume today, they:
– sold TRP.PR.B (deep discount FixedReset)
– sold PWF.PR.P (deep discount FixedReset)
– Bought POW.PR.C (high-coupon straight)
– Sold IAF.PR.I (FixedReset discount)
– Sold RY.PR.N (PerpetualDiscount)
– Sold RY.PR.O (PerpetualDiscount)

Of course, there may be issues with higher volume that I don’t report because they’re junk. But there’s some guy on a preferred desk who’s going home with a big commission-derived smile tonight!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0101 % 2,354.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0101 % 4,516.0
Floater 7.79 % 7.90 % 40,275 11.48 2 -1.0101 % 2,602.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8386 % 3,319.8
SplitShare 5.06 % 7.12 % 40,710 3.03 7 -0.8386 % 3,964.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8386 % 3,093.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1632 % 2,602.0
Perpetual-Discount 6.54 % 6.65 % 71,287 13.03 33 -0.1632 % 2,837.4
FixedReset Disc 5.27 % 7.55 % 92,382 12.23 63 0.2366 % 2,269.8
Insurance Straight 6.52 % 6.64 % 82,267 13.01 19 0.6126 % 2,757.6
FloatingReset 9.08 % 9.34 % 42,060 10.07 2 0.1951 % 2,501.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2366 % 2,402.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2366 % 2,320.2
FixedReset Ins Non 5.44 % 7.89 % 54,668 11.65 14 0.3335 % 2,307.6
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %
BAM.PF.D Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.78 %
IFC.PR.E Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.67 %
PVS.PR.K SplitShare -2.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.69 %
RY.PR.N Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
BAM.PR.B Floater -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.90 %
NA.PR.W FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.65 %
BIP.PR.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 7.75 %
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.69 %
BAM.PF.I FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 7.94 %
RY.PR.O Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
CU.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.69 %
PWF.PF.A Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 6.75 %
CU.PR.J Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.76 %
SLF.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 8.87 %
TRP.PR.F FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 9.34 %
TRP.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 9.12 %
MFC.PR.F FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 8.70 %
BAM.PF.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 6.03 %
NA.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 7.22 %
BAM.PF.J FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 22.62
Evaluated at bid price : 23.68
Bid-YTW : 7.17 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.95 %
GWO.PR.H Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.64 %
PWF.PR.K Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.66 %
MFC.PR.N FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.48 %
BMO.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 7.18 %
CU.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.55 %
BAM.PF.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 8.93 %
TRP.PR.D FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.99 %
IAF.PR.I FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.83 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.07 %
BMO.PR.S FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.42 %
MFC.PR.C Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 6.55 %
BNS.PR.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.06 %
SLF.PR.D Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.43 %
FTS.PR.K FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 8.72 %
BAM.PR.X FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.00 %
BMO.PR.Y FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.36 %
PWF.PR.Z Perpetual-Discount 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.56 %
CCS.PR.C Insurance Straight 7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 269,294 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.77 %
PWF.PR.P FixedReset Disc 267,892 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 9.41 %
POW.PR.C Perpetual-Discount 194,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.43 %
IAF.PR.I FixedReset Ins Non 161,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.83 %
RY.PR.N Perpetual-Discount 133,246 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
RY.PR.O Perpetual-Discount 129,172 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
There were 95 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 18.50 – 28.99
Spot Rate : 10.4900
Average : 6.5395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %

MFC.PR.M FixedReset Ins Non Quote: 17.10 – 22.00
Spot Rate : 4.9000
Average : 3.8560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.44 %

BAM.PF.E FixedReset Disc Quote: 15.00 – 17.70
Spot Rate : 2.7000
Average : 1.7146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %

CM.PR.Q FixedReset Disc Quote: 19.81 – 22.15
Spot Rate : 2.3400
Average : 1.3813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.36 %

MFC.PR.J FixedReset Ins Non Quote: 21.80 – 23.80
Spot Rate : 2.0000
Average : 1.1538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 7.28 %

GWO.PR.Q Insurance Straight Quote: 19.37 – 21.30
Spot Rate : 1.9300
Average : 1.1109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-21
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %

October 20, 2022

Thursday, October 20th, 2022

The five-year Canada yield popped up today to 3.88%%. This has been attributed, as ususal, to fear of the Fed:

North American stocks ended the session lower and benchmark Treasury yields continued their ascent on Thursday after investors weighed generally upbeat earnings against the prospect that the Federal Reserve could hold firm on its aggressive policy for longer than they had hoped.

Canada’s TSX and all three major U.S. stock indexes reversed an earlier rally, turning red after remarks from Philadelphia Federal Reserve President Patrick Harker suggested the central bank will “keep raising rates for a while.” Harker’s comments also helped support the 10-year Treasury yield’s climb past 14-year highs.

Financial markets have now fully priced in yet another 75 basis point interest rate hike from the Federal Reserve when it meets next month, according to CME’s FedWatch tool.

A spate of mixed quarterly corporate results and economic indicators provided some evidence of economic slowdown, but a dip in jobless claims showed the Fed’s aggressive campaign of interest rate hikes has so far had minimal effect on the tight U.S. labor market.

Benchmark Treasury yields resumed their rise after economic data appeared to confirm the Fed is unlikely to relent in its aggressive campaign to rein in inflation.

Benchmark 10-year notes last fell 25/32 in price to yield 4.2346%, from 4.129% late on Wednesday.

The 30-year bond fell 49/32 in price to yield 4.231%, from 4.127% late on Wednesday.

Oh, and what’s ‘er name resigned as UK PM:

Then-chancellor of the exchequer Kwasi Kwarteng, who shared Ms. Truss’s economic outlook, unveiled a mini-budget on Sept. 23 that included sweeping tax cuts but no detailed plan spelling out how the measures would be financed. That spooked investors and drove the British pound to a record low against the U.S. dollar. It also pummelled prices for government bonds, which in turn drove up the cost of mortgages.

Ms. Truss faced a chorus of criticism and began backtracking. First she scrapped plans to cut the top income tax rate to 40 per cent from 45 per cent. Then, she fired Mr. Kwarteng and replaced him with Jeremy Hunt, who started dismantling almost all the tax cuts in the mini-budget.

With her economic plan in disarray and almost all of her campaign promises broken, Ms. Truss vowed to fight on, but her efforts to address her many U-turns fell flat. Public opinion polls put the Conservatives 30 points behind the Labour Party, and one survey found that just 10 per cent of voters approved of Ms. Truss’s performance in office.

You can only get away with wingnut-scale tax cuts if you’re the richest country on Earth. And there’s only one of those … and cracks in the edifice are slowly spreading …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1214 % 2,378.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1214 % 4,562.1
Floater 7.71 % 7.74 % 49,767 11.66 2 0.1214 % 2,629.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5297 % 3,347.9
SplitShare 5.02 % 6.83 % 38,651 3.04 7 -0.5297 % 3,998.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5297 % 3,119.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3009 % 2,606.3
Perpetual-Discount 6.53 % 6.63 % 68,919 13.04 33 -0.3009 % 2,842.0
FixedReset Disc 5.28 % 7.55 % 88,843 12.22 63 0.4491 % 2,264.4
Insurance Straight 6.56 % 6.66 % 79,153 12.96 19 -0.4187 % 2,740.8
FloatingReset 9.09 % 9.44 % 39,956 9.99 2 0.1954 % 2,496.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4491 % 2,396.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4491 % 2,314.7
FixedReset Ins Non 5.46 % 7.94 % 50,752 11.64 14 0.5340 % 2,299.9
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.88 %
IFC.PR.F Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.45 %
ELF.PR.H Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.67 %
MFC.PR.B Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.67 %
CU.PR.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.65 %
GWO.PR.I Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 7.18 %
MFC.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.66 %
BAM.PR.K Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.90 %
PVS.PR.J SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.56 %
PWF.PF.A Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.54 %
TD.PF.K FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.76
Bid-YTW : 7.13 %
SLF.PR.H FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.64 %
RY.PR.O Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.30 %
BMO.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 7.28 %
BAM.PF.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 9.05 %
GWO.PR.T Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.63 %
PVS.PR.K SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.17 %
BAM.PF.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.47 %
MFC.PR.I FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.84
Evaluated at bid price : 22.29
Bid-YTW : 7.22 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.05 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.74 %
MFC.PR.Q FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.53 %
BAM.PR.R FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 9.12 %
BMO.PR.F FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 23.51
Evaluated at bid price : 23.91
Bid-YTW : 7.40 %
MFC.PR.M FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.48 %
CM.PR.O FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 7.59 %
BIP.PR.A FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 9.86 %
MFC.PR.J FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 7.29 %
NA.PR.W FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.50 %
CCS.PR.C Insurance Straight 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.14 %
BAM.PF.I FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.78
Evaluated at bid price : 22.17
Bid-YTW : 7.80 %
BMO.PR.T FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.66 %
BAM.PF.E FixedReset Disc 8.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 9.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 9.68 %
IAF.PR.I FixedReset Ins Non 36,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.94 %
BAM.PF.D Perpetual-Discount 32,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.46 %
MFC.PR.B Insurance Straight 23,491 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.67 %
BAM.PR.Z FixedReset Disc 22,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.91 %
TRP.PR.E FixedReset Disc 21,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 9.21 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.00 – 22.00
Spot Rate : 5.0000
Average : 2.7113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.48 %

PWF.PR.Z Perpetual-Discount Quote: 18.82 – 20.35
Spot Rate : 1.5300
Average : 0.9851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.88 %

TRP.PR.F FloatingReset Quote: 15.76 – 16.80
Spot Rate : 1.0400
Average : 0.6494

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 9.44 %

PWF.PR.F Perpetual-Discount Quote: 19.95 – 20.90
Spot Rate : 0.9500
Average : 0.5669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.62 %

BAM.PR.T FixedReset Disc Quote: 15.20 – 16.00
Spot Rate : 0.8000
Average : 0.4947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.77 %

GWO.PR.Y Insurance Straight Quote: 17.50 – 18.80
Spot Rate : 1.3000
Average : 1.0394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.51 %