Performance Highlights |
Issue |
Index |
Change |
Notes |
BNS.PR.B |
FloatingReset |
1.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 3.80 % |
NA.PR.X |
FixedReset |
1.01 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.94
Bid-YTW : 3.85 % |
W.PR.M |
FixedReset |
1.01 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.20 % |
BAM.PF.B |
FixedReset |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 4.96 % |
NA.PR.S |
FixedReset |
1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 4.70 % |
MFC.PR.O |
FixedReset |
1.09 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.80 % |
GRP.PR.A |
SplitShare |
1.14 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -18.33 % |
CU.PR.D |
Perpetual-Discount |
1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.37 % |
CM.PR.P |
FixedReset |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 4.51 % |
BAM.PR.C |
Floater |
1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 4.27 % |
RY.PR.Z |
FixedReset |
1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.47 % |
TRP.PR.F |
FloatingReset |
1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.01 % |
FTS.PR.F |
Perpetual-Discount |
1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.41 % |
MFC.PR.F |
FixedReset |
1.27 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.39
Bid-YTW : 10.19 % |
HSE.PR.C |
FixedReset |
1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 5.04 % |
TD.PF.E |
FixedReset |
1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.13
Evaluated at bid price : 22.64
Bid-YTW : 4.40 % |
TRP.PR.E |
FixedReset |
1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.72 % |
MFC.PR.L |
FixedReset |
1.34 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 7.06 % |
NA.PR.W |
FixedReset |
1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.68 % |
TD.PR.Z |
FloatingReset |
1.35 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 3.70 % |
BNS.PR.A |
FloatingReset |
1.36 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.89
Bid-YTW : 3.46 % |
CU.PR.H |
Perpetual-Premium |
1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 24.23
Evaluated at bid price : 24.63
Bid-YTW : 5.37 % |
IFC.PR.C |
FixedReset |
1.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.35 % |
BMO.PR.Y |
FixedReset |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.48
Evaluated at bid price : 21.83
Bid-YTW : 4.44 % |
PWF.PR.T |
FixedReset |
1.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 4.37 % |
TRP.PR.A |
FixedReset |
1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 4.94 % |
SLF.PR.H |
FixedReset |
1.44 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.65
Bid-YTW : 8.06 % |
CU.PR.F |
Perpetual-Discount |
1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.40 % |
FTS.PR.H |
FixedReset |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 4.67 % |
CM.PR.Q |
FixedReset |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 4.45 % |
RY.PR.H |
FixedReset |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 4.51 % |
RY.PR.M |
FixedReset |
1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 4.45 % |
PWF.PR.P |
FixedReset |
1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 4.68 % |
BAM.PR.B |
Floater |
1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.20 % |
TD.PF.D |
FixedReset |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.84
Evaluated at bid price : 22.18
Bid-YTW : 4.42 % |
BAM.PF.A |
FixedReset |
1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 4.87 % |
CU.PR.G |
Perpetual-Discount |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.40 % |
FTS.PR.J |
Perpetual-Discount |
1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.04
Evaluated at bid price : 22.41
Bid-YTW : 5.34 % |
BAM.PF.E |
FixedReset |
1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 4.70 % |
MFC.PR.G |
FixedReset |
1.67 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 5.91 % |
BAM.PF.F |
FixedReset |
1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.44
Evaluated at bid price : 21.79
Bid-YTW : 4.70 % |
HSE.PR.G |
FixedReset |
1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.26
Evaluated at bid price : 22.79
Bid-YTW : 5.11 % |
CU.PR.E |
Perpetual-Discount |
1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.69
Evaluated at bid price : 23.06
Bid-YTW : 5.35 % |
MFC.PR.K |
FixedReset |
1.83 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.45
Bid-YTW : 7.19 % |
BAM.PR.R |
FixedReset |
1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 4.90 % |
BAM.PF.G |
FixedReset |
1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.81
Evaluated at bid price : 22.13
Bid-YTW : 4.63 % |
TD.PR.T |
FloatingReset |
1.97 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 3.57 % |
CU.PR.C |
FixedReset |
2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 4.30 % |
HSE.PR.E |
FixedReset |
2.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 22.25
Evaluated at bid price : 22.74
Bid-YTW : 5.15 % |
MFC.PR.J |
FixedReset |
2.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.00 % |
MFC.PR.I |
FixedReset |
2.28 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 5.67 % |
FTS.PR.K |
FixedReset |
2.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 4.59 % |
HSE.PR.A |
FixedReset |
2.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 13.23
Evaluated at bid price : 13.23
Bid-YTW : 5.27 % |
MFC.PR.M |
FixedReset |
2.33 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.24
Bid-YTW : 6.82 % |
MFC.PR.N |
FixedReset |
2.33 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.19
Bid-YTW : 6.79 % |
IAG.PR.G |
FixedReset |
2.44 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 5.77 % |
SLF.PR.I |
FixedReset |
2.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.79
Bid-YTW : 5.94 % |
TRP.PR.H |
FloatingReset |
2.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 3.68 % |
BAM.PR.X |
FixedReset |
2.55 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 4.92 % |
SLF.PR.G |
FixedReset |
2.62 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.64
Bid-YTW : 9.08 % |
MFC.PR.H |
FixedReset |
2.71 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.00 % |
FTS.PR.G |
FixedReset |
2.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.53 % |
RY.PR.J |
FixedReset |
2.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.54 % |
FTS.PR.M |
FixedReset |
3.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 4.60 % |
TRP.PR.C |
FixedReset |
3.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 4.79 % |
IFC.PR.A |
FixedReset |
3.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.06
Bid-YTW : 8.61 % |
TRP.PR.B |
FixedReset |
4.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-28
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 4.51 % |
IGM.PR.B Placed On CreditWatch Negative By S&P
Friday, December 30th, 2016Standard & Poor’s has announced:
The IGM Press Release notes:
Update, 2016-12-30: DBRS is more sanguine, but they’ve already got IGM a notch lower!
Posted in Issue Comments | No Comments »