Month: January 2025

Issue Comments

EIT.PR.A: DBRS Withdraws Rating Due to Retraction Privilege

DBRS has announced (on 2025-1-31):

DBRS Limited (Morningstar DBRS) withdrew its credit rating on the Cumulative Redeemable Series 1 Preferred Units (the Series 1 Preferred Units) and confirmed its credit rating of Pfd-2 (high) on the Cumulative Redeemable Series 2 Preferred Units (the Series 2 Preferred Units; collectively with the Series 1 Preferred Units, the Preferred Units) issued by Canoe EIT Income Fund (the Fund).

Series 1 Preferred Units:

In March 2017, the Fund issued 5,635,000 Series 1 Preferred Units at a price of $25.00 per unit for gross proceeds of approximately $140.9 million. Under the terms of the issuance, the Series 1 Preferred Units are retractable for cash at $25.00 per unit at the option of the holder on or after March 15, 2024. Morningstar DBRS withdrew its credit rating on the Series 1 Preferred Units as the credit rating assigned reflects the credit risk up to the beginning date of the retraction option of March 15, 2024. On and after March 15, 2024, investors have been able to submit for retraction their Series 1 Preferred Units and have received their principal back and related accrued and unpaid distributions in accordance with the terms of issuance. There are still approximately 3.4 million Series 1 Preferred Units outstanding, as not all investors have exercised their retraction option.

Series 1 is EIT.PR.A. This post has been posted 2026-01-30, as I missed it last year!

Issue Comments

ENB.PF.C To Reset To 5.477%

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 11 (Series 11 Shares) (TSX: ENB.PF.C) on March 1, 2025. As a result, subject to certain conditions, the holders of the Series 11 Shares have the right to convert all or part of their Series 11 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 12 of Enbridge (Series 12 Shares) on March 1, 2025. Holders who do not exercise their right to convert their Series 11 Shares into Series 12 Shares will retain their Series 11 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 11 Shares outstanding after March 1, 2025, then all remaining Series 11 Shares will automatically be converted into Series 12 Shares on a one-for-one basis on March 1, 2025; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 12 Shares outstanding after March 1, 2025, no Series 11 Shares will be converted into Series 12 Shares. There are currently 20,000,000 Series 11 Shares outstanding.

With respect to any Series 11 Shares that remain outstanding after March 1, 2025, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 11 Shares for the five-year period commencing on March 1, 2025 to, but excluding, March 1, 2030 will be 5.477 percent, being equal to the five-year Government of Canada bond yield of 2.837 percent determined as of today plus 2.64 percent in accordance with the terms of the Series 11 Shares.

With respect to any Series 12 Shares that may be issued on March 1, 2025, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 12 Shares for the three-month floating rate period commencing on March 1, 2025 to, but excluding, June 1, 2025 will be 1.41151 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 2.96 percent plus 2.64 percent in accordance with the terms of the Series 12 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 11 Shares who wish to exercise their right of conversion during the conversion period, which runs from January 30, 2025 until 5:00 p.m. (EST) on February 14, 2025, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PF.C was issued a FixedReset, 4.40%+264, that commenced trading 2014-5-22 after being announced 2014-5-12. ENB.PF.C will reset at 3.938% effective March 1, 2020. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ but was originally relegated to the Scraps – FixedReset – Discount subindex on credit concerns; it was upgraded to Pfd-2(low) by DBRS in mid-2024.

Update, 2025-02-14: Enbridge has announced:

that none of its outstanding Cumulative Redeemable Preference Shares, Series 11 (Series 11 Shares) will be converted into Cumulative Redeemable Preference Shares, Series 12 (Series 12 Shares) on March 1, 2025.

After taking into account all conversion notices received from holders of its outstanding Series 11 Shares by the February 14, 2025 deadline for the conversion of the Series 11 Shares into Series 12 Shares, less than the 1,000,000 Series 11 Shares required to give effect to conversions into Series 12 Shares were tendered for conversion.

Issue Comments

EMA.PR.F To Reset To 5.749%

Emera Incorporated announced (on 2025-1-8):

that it does not intend to exercise its right to redeem all or any part of the currently outstanding Cumulative Rate Reset First Preferred Shares, Series F of the Company (the “Series F Shares”) on February 15, 2025. There are currently 8,000,000 Series F Shares outstanding.

Subject to certain conditions set out in the prospectus supplement of the Company dated June 2, 2014, to the short form base shelf prospectus dated May 2, 2013, relating to the issuance of the Series F Shares (collectively, the “Prospectus”), the holders of the Series F Shares have the right, at their option, to convert all or any of their Series F Shares, on a one-for-one basis, into Cumulative Floating Rate First Preferred Shares, Series G of the Company (the “Series G Shares”) on February 15, 2025 (the “Conversion Date”).

On such date, holders who do not exercise their right to convert their Series F Shares into Series G Shares will continue to hold their Series F Shares.

The foregoing conversion right is subject to the following:

if the Company determines that there would be less than 1,000,000 Series G Shares outstanding on the Conversion Date, then holders of Series F Shares will not be entitled to convert their shares into Series G Shares, and
alternatively, if the Company determines that there would remain outstanding less than 1,000,000 Series F Shares on the Conversion Date, then all remaining Series F Shares will automatically be converted into Series G Shares on a one-for-one basis on the Conversion Date.
In either case, Emera will give written notice to that effect to holders of Series F Shares at least seven days prior to the Conversion Date, subject to the terms set out in the Prospectus.

The dividend rate applicable for the Series F Shares for the five-year period commencing on February 15, 2025 and ending on (and inclusive of) February 14, 2030, and the dividend rate applicable to the Series G Shares for the 3-month period commencing on February 15, 2025 and ending on (and inclusive of) May 14, 2025, will be determined on January 16, 2025 and notice of such dividend rates shall be provided to the holders of the Series F Shares on that day.

Holders of Series F Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 16, 2025 until 5:00 p.m. (EST) on January 31, 2025. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide their broker or other nominee with adequate time to complete the necessary steps.

Holders of Series F Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their Series F Shares and receive the new annual fixed dividend rate applicable to the Series F Shares, subject to the conditions stated above. Holders of Series F Shares will have the opportunity to convert their shares again on February 15, 2030 and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series F Shares and Series G Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

They further announced (on 2025-01-16):

the applicable dividend rates for its Cumulative Rate Reset First Preferred Shares, Series F (the “Series F Shares”) and Cumulative Floating Rate First Preferred Shares, Series G (the “Series G Shares”), in each case, payable if, as and when declared by the Board of Directors of the Company:

5.749% per annum on the Series F Shares ($0.35931 per Series F Share per quarter), being equal to the sum of the Government of Canada bond yield as at January 16, 2025, plus 2.63%, payable quarterly on the 15th of February, May, August and November of each year during the five-year period commencing on February 15, 2025 and ending on (and inclusive of) February 14, 2030; and

5.764% on the Series G Shares for the three-month period commencing on February 15, 2025 and ending on (and inclusive of) May 14, 2025 ($0.35137 per Series G Share for the quarter), being equal to the sum of the three-month Government of Canada treasury bill yield rate as at January 16, 2025, plus 2.63% (calculated on the basis of the actual number of days elapsed during the quarter divided by 365), payable on the 15th of May, 2025. The quarterly floating dividend rate will be reset every quarter.
Subject to certain conditions set out in the prospectus supplement of the Company dated June 2, 2014, to the short form base shelf prospectus dated May 2, 2013, relating to the issuance of the Series F Shares (collectively, the “Prospectus”), holders of the Series F Shares have the right, at their option, to convert all or any of their Series F Shares, on a one-for-one basis, into Series G Shares on February 15, 2025 (the “Conversion Date”). On such date, holders who do not exercise their right to convert their Series F Shares into Series G Shares will continue to hold their Series F Shares. The foregoing conversion right is subject to the following:

if the Company determines that there would be less than 1,000,000 Series G Shares outstanding on the Conversion Date, then holders of Series F Shares will not be entitled to convert their shares into Series G Shares, and

alternatively, if the Company determines that there would remain outstanding less than 1,000,000 Series F Shares on the Conversion Date, then all remaining Series F Shares will automatically be converted into Series G Shares on a one-for-one basis on the Conversion Date.
Holders of Series F Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 16, 2025 until 5:00 p.m. (EST) on January 31, 2025. Any notices received after this deadline will not be valid. Holders of Series F Shares who wish to exercise their conversion right must carefully follow the procedures and instructions received from their broker or other nominee and contact their broker or other nominee if they need assistance. Such broker or other nominee may set deadlines for the return of instructions that are well in advance of the 5:00 p.m. (EST) deadline on January 31, 2025. As such, it is recommended that holders of Series F Shares communicate instructions to their broker or other nominee well in advance of the deadline in order to provide their broker or other nominee with adequate time to complete the necessary steps prior to the deadline.

Holders of Series F Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their Series F Shares and receive the new annual fixed dividend rate applicable to the Series F Shares, subject to the conditions stated above. Holders of Series F Shares will have the opportunity to convert their shares again on February 15, 2030 and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series F Shares and Series G Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

EMA.PR.F was issued as a FixedReset, 4.25%+263, that commenced trading 2014-6-9 after being being announced 2014-5-29. The company announced the extension on 2020-1-7. EMA.PR.F will reset at 4.202% effective February 15, 2020. I recommended against conversion and there was no conversion. EMA.PR.F is tracked by HIMIPref™ and assigned to the FixedReset Discount subindex.

Update, 2025-02-06: They have announced:

that after having taken into account all conversion notices received from holders of its outstanding Cumulative Rate Reset First Preferred Shares, Series F (the “Series F Shares”) by the January 31, 2025 deadline for conversion notices, less than the 1,000,000 Series F Shares required to give effect to conversions into Cumulative Floating Rate First Preferred Shares, Series G (the “Series G Shares”) were tendered for conversion. As a result, none of Emera’s outstanding Series F Shares will be converted into Series G Shares on February 15, 2025. The Series F Shares will continue to be listed on the Toronto Stock Exchange (TSX) under the symbol EMA.PR.F.

Market Action

January 15, 2025

The US inflation numbers had something for everyone!

Consumer prices rose more quickly in December, the latest sign that the Federal Reserve’s fight against inflation may have stalled.

The Consumer Price Index rose 0.4 percent from November, and was up 2.9 percent from a year earlier, the Labor Department said on Wednesday. It was the fastest one-month increase in overall prices since February, driven in part by another sharp rise in the price of eggs and other groceries.

The “core” measure of inflation, which strips out volatile food and fuel prices to give a better sense of the underlying trend, was more encouraging: The index rose 3.2 percent from a year earlier after three straight months of 3.3 percent gains. Forecasters had not expected core inflation to slow.

Inflation in housing — by far the biggest monthly expense for most families, and one of the most stubborn categories of consumer prices — has finally begun to ease: Shelter prices were up 4.6 percent in December from a year earlier, the smallest 12-month increase in nearly three years.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-14 and since then the closing price of ZLC changed from 15.02 to 15.19, a total return of +1.13%, implying a decrease in yields (assuming that the “Duration” of 12.66 reported by BMO is Modified Duration) of about 9bp to 4.53%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 330bp from the 325bp reported January 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4729 % 2,330.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4729 % 4,470.3
Floater 7.48 % 7.76 % 32,682 11.65 4 0.4729 % 2,576.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,638.3
SplitShare 4.76 % 4.49 % 46,468 0.16 8 0.0149 % 4,344.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,390.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3314 % 2,902.4
Perpetual-Discount 5.92 % 6.03 % 58,809 13.88 32 0.3314 % 3,164.9
FixedReset Disc 5.33 % 6.64 % 98,696 12.84 50 0.4954 % 2,855.4
Insurance Straight 5.89 % 5.98 % 66,505 13.94 21 0.6707 % 3,076.0
FloatingReset 6.27 % 6.41 % 40,110 13.28 3 -0.2882 % 3,425.1
FixedReset Prem 5.69 % 5.50 % 162,890 3.36 12 0.2203 % 2,588.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4954 % 2,918.8
FixedReset Ins Non 5.12 % 6.06 % 74,361 13.70 14 0.6158 % 2,949.3
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
GWO.PR.Q Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
PWF.PR.Z Perpetual-Discount -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.34 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
GWO.PR.L Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.04 %
FTS.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.77 %
BN.PR.B Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.76 %
POW.PR.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.00 %
ENB.PF.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.42 %
BN.PF.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.79 %
MFC.PR.L FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
ENB.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.72 %
CU.PR.H Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %
MFC.PR.F FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.20 %
ENB.PR.D FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.26 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.80
Evaluated at bid price : 24.52
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.40 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
BN.PR.X FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 7.03 %
FTS.PR.J Perpetual-Discount 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.71 %
MFC.PR.B Insurance Straight 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BN.PR.T FixedReset Disc 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.05 %
SLF.PR.D Insurance Straight 22.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 306,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.81 %
CU.PR.J Perpetual-Discount 79,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.02 %
GWO.PR.I Insurance Straight 61,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non 59,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
GWO.PR.N FixedReset Ins Non 54,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 50,084 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.68 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 21.70 – 24.60
Spot Rate : 2.9000
Average : 1.5889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %

CU.PR.H Perpetual-Discount Quote: 22.50 – 24.96
Spot Rate : 2.4600
Average : 1.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.71
Spot Rate : 1.7100
Average : 1.3250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

GWO.PR.H Insurance Straight Quote: 20.50 – 21.70
Spot Rate : 1.2000
Average : 0.8170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.98 %

CCS.PR.C Insurance Straight Quote: 21.00 – 21.96
Spot Rate : 0.9600
Average : 0.7164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %

GWO.PR.Q Insurance Straight Quote: 20.65 – 21.70
Spot Rate : 1.0500
Average : 0.8099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %

Market Action

January 14, 2025

The day brought with it sone interest with massive trading in the BCE.PR.E / BCE.PR.F pair with Gundy CIBC acting on the E buy-side and the F sell-side. TMXMoney.com reports VWAPs (for all trades in the day, not just CIBC’s) of 17.618 and 17.651, respectively.

E will go ex-dividend 1/31 for about 0.11723 (which was the dividend earned on 12/31) while F went ex on 12/31 for $0.2415625, while conversion is effective 2/1, so that helps the math a bit. If somebody is putting the position on AND converting to close the position, they’re making a little money, much of which will be eaten up by commission unless they have low trading costs. Cost of capital would nibble away at the balance. So maybe it’s a real money account behind all this, that has held the Fs but wants or wouldn’t mind the Es, depending on what the reset rate on the Fs turns out to be. It would be interesting to hear the story on this … it would be interesting to hear a lot of stories!

And who were the guys on the other side of all these trades and what were their stories?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0788 % 2,319.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0788 % 4,449.3
Floater 7.52 % 7.80 % 33,948 11.61 4 -0.0788 % 2,564.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1144 % 3,637.7
SplitShare 4.76 % 4.62 % 52,853 0.77 8 0.1144 % 4,344.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1144 % 3,389.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0246 % 2,892.8
Perpetual-Discount 5.94 % 6.07 % 58,061 13.80 32 0.0246 % 3,154.5
FixedReset Disc 5.36 % 6.63 % 99,477 12.78 50 -0.2235 % 2,841.4
Insurance Straight 5.92 % 5.98 % 67,055 13.94 21 -0.8752 % 3,055.5
FloatingReset 6.25 % 6.35 % 41,695 13.37 3 0.3696 % 3,435.0
FixedReset Prem 5.71 % 5.50 % 165,022 3.36 12 -0.3375 % 2,583.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2235 % 2,904.4
FixedReset Ins Non 5.16 % 6.07 % 73,772 13.70 14 0.0527 % 2,931.2
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -19.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 6.94 %
SLF.PR.E Insurance Straight -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
BN.PR.T FixedReset Disc -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %
CU.PR.E Perpetual-Discount -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.06 %
FTS.PR.J Perpetual-Discount -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
MFC.PR.B Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %
FTS.PR.K FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.53 %
IFC.PR.E Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.93 %
BN.PR.R FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.40 %
BIP.PR.A FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 23.23
Evaluated at bid price : 24.03
Bid-YTW : 6.95 %
MFC.PR.L FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 22.16
Evaluated at bid price : 22.75
Bid-YTW : 6.05 %
ENB.PR.D FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.40 %
NA.PR.E FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 23.17
Evaluated at bid price : 24.57
Bid-YTW : 5.81 %
ENB.PF.G FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.52 %
ENB.PR.H FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.82 %
ENB.PR.P FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 7.22 %
PWF.PR.F Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.05 %
GWO.PR.H Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.04 %
BN.PF.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 22.88
Evaluated at bid price : 23.80
Bid-YTW : 6.62 %
MFC.PR.N FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 6.07 %
FTS.PR.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.85 %
GWO.PR.I Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.90 %
GWO.PR.N FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.53 %
PWF.PR.P FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 6.98 %
FTS.PR.G FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 22.14
Evaluated at bid price : 22.62
Bid-YTW : 6.16 %
IFC.PR.F Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 22.27
Evaluated at bid price : 22.55
Bid-YTW : 5.92 %
PWF.PR.L Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.08 %
GWO.PR.Q Insurance Straight 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.05 %
PWF.PR.Z Perpetual-Discount 7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Prem 1,486,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.96 %
CM.PR.P FixedReset Disc 1,218,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 23.99
Evaluated at bid price : 24.95
Bid-YTW : 5.40 %
GWO.PR.N FixedReset Ins Non 301,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.53 %
SLF.PR.G FixedReset Ins Non 152,169 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.43 %
ENB.PF.E FixedReset Disc 118,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.43 %
ENB.PF.A FixedReset Disc 98,852 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.24 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 16.22 – 20.47
Spot Rate : 4.2500
Average : 2.3771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 6.94 %

CU.PR.H Perpetual-Discount Quote: 22.15 – 23.71
Spot Rate : 1.5600
Average : 0.9597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.01 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 0.9028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

BN.PR.T FixedReset Disc Quote: 17.40 – 18.70
Spot Rate : 1.3000
Average : 0.7876

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %

BN.PR.R FixedReset Disc Quote: 17.85 – 19.50
Spot Rate : 1.6500
Average : 1.1477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.40 %

MFC.PR.K FixedReset Ins Non Quote: 24.30 – 25.88
Spot Rate : 1.5800
Average : 1.2628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-14
Maturity Price : 23.02
Evaluated at bid price : 24.30
Bid-YTW : 5.79 %

Market Action

January 13, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2962 % 2,321.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2962 % 4,452.8
Floater 7.51 % 7.80 % 31,950 11.61 4 0.2962 % 2,566.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,633.6
SplitShare 4.76 % 4.70 % 48,587 0.77 8 -0.0050 % 4,339.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,385.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3218 % 2,892.1
Perpetual-Discount 5.94 % 6.07 % 56,722 13.81 32 -0.3218 % 3,153.7
FixedReset Disc 5.34 % 6.62 % 102,423 12.76 50 -0.0245 % 2,847.7
Insurance Straight 5.87 % 5.97 % 65,993 13.96 21 -0.4057 % 3,082.5
FloatingReset 6.27 % 6.37 % 38,541 13.35 3 0.4196 % 3,422.3
FixedReset Prem 5.69 % 5.50 % 166,189 3.37 12 -0.0098 % 2,591.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0245 % 2,910.9
FixedReset Ins Non 5.16 % 6.09 % 74,695 13.72 14 0.1981 % 2,929.7
Performance Highlights
Issue Index Change Notes
GWO.PR.R Insurance Straight -7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %
PWF.PR.Z Perpetual-Discount -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %
GWO.PR.I Insurance Straight -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.98 %
FTS.PR.G FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.22
Bid-YTW : 6.28 %
PWF.PR.L Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.22 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %
GWO.PR.L Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
IFC.PR.A FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.67 %
ENB.PF.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.29 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.14 %
CCS.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %
GWO.PR.T Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.03 %
MFC.PR.N FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
MFC.PR.B Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.82 %
PWF.PR.G Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.08 %
GWO.PR.N FixedReset Ins Non 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 112,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.03 %
FFH.PR.I FixedReset Disc 112,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.66
Evaluated at bid price : 23.20
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc 111,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
FFH.PR.K FixedReset Disc 61,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 6.16 %
TD.PF.A FixedReset Disc 50,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.63
Evaluated at bid price : 23.65
Bid-YTW : 5.56 %
TD.PF.C FixedReset Prem 49,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.85 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Insurance Straight Quote: 18.70 – 20.45
Spot Rate : 1.7500
Average : 1.0635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %

MFC.PR.K FixedReset Ins Non Quote: 24.35 – 25.88
Spot Rate : 1.5300
Average : 0.9149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.04
Evaluated at bid price : 24.35
Bid-YTW : 5.77 %

SLF.PR.G FixedReset Ins Non Quote: 17.60 – 19.00
Spot Rate : 1.4000
Average : 0.8452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %

PWF.PR.Z Perpetual-Discount Quote: 19.67 – 21.50
Spot Rate : 1.8300
Average : 1.2777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %

IFC.PR.C FixedReset Ins Non Quote: 21.40 – 22.50
Spot Rate : 1.1000
Average : 0.8101

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %

IFC.PR.F Insurance Straight Quote: 22.10 – 23.00
Spot Rate : 0.9000
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %

PrefLetter

January PrefLetter Released!

The January, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the January, 2025, issue, while the “next” edition will be the February, 2025, issue scheduled to be prepared as of the close February 14, and emailed to subscribers prior to the market-opening on February 17. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

Issue Comments

Issuer Bid Extended for AIM.PR.A, AIM.PR.B & AIM.PR.C

Aimia Inc. has announced:

that due to the impact of Canada Post workers’ strike in delaying the mailout of documents related to the Company’s previously announced substantial issuer bid (the “Offers”) to purchase for cancellation all of its preferred shares in consideration for 9.75% senior unsecured notes (the “2030 Notes”), it has extended the expiry date of the Offers to 5:00 pm (Eastern time) on January 30, 2025, unless further extended, varied or withdrawn by the Company. All other terms of the Offers remain unchanged.

Details of the Offers, including instructions for tendering the Preferred Shares, are included in the formal offers to purchase (the “Offers to Purchase”) and issuer bid circular dated November 21, 2024 (the “Circular”), as same will be amended by the notice of variation and extension dated January 10, 2025 (the “Notice of Variation” and, collectively with the Circular, the letter of transmittal and the notice of guaranteed delivery, the “Offer Documents”). The Notice of Variation will be mailed to preferred shareholders, filed with applicable Canadian securities authorities and made available without charge on SEDAR+ at www.sedarplus.ca. Preferred shareholders should carefully read the Offer Documents prior to making a decision with respect to the Offers.

Preferred Shareholders who have already deposited their Preferred Shares validly using the letter of transmittal and, if applicable, a notice of guaranteed delivery, and have not withdrawn such Preferred Shares, do not need to take any further action to accept the applicable Offers and receive the applicable purchase price (as detailed in the Offer Documents). The Company will take up and pay for Preferred Shares validly deposited under the Offers pursuant to the terms and conditions of the Offer Documents. Preferred Shares validly deposited and not withdrawn as of the initial expiry date, being 5:00 pm (Eastern Time) on January 10, 2025 will be taken up and paid for by the Company on or about January 14, 2025.

The Substantial Issuer Bid marks the first initiative introduced as a result of Aimia’s strategic review process designed to unlock the Company’s value. The Offers provide preferred shareholders with an opportunity to realize all or a portion of their investment in the Company based on (i) the limited liquidity and perpetual nature of the Preferred Shares, (ii) the higher annual yield the 2030 Notes will provide relative to the current dividend (annualized) of each series of Preferred Shares, (iii) the fixed maturity date of the 2030 Notes, and (iv) the accelerated liquidity available to holders of 2030 Notes in certain events. The Strategic Review Committee and the Board of Directors believe that the exchange of Preferred Shares for the 2030 Notes under the Offers for the purchase price (as detailed in the Offer Documents) represents an effective recapitalization of the Company and is in the best interests of the Company and its security holders.

Shareholders with questions about the Offers or how to tender can contact Aimia’s information agent, Shorecrest Group at 1-888-637-5789 (North American Toll-Free Number) or +1 647-931-7454 (outside North America) or email: contact@shorecrestgroup.com for assistance.

This news release is for informational purposes only and does not constitute an offer to buy or the solicitation of offers to sell Preferred Shares. The formal offers to purchase the Preferred Shares in consideration for 2030 Notes are detailed in the Offer Documents.

The prior announcement of this Substantial Issuer Bid was previously reported on PrefBlog.

Market Action

January 10, 2025

Jobs, jobs, jobs!

The economy added 256,000 jobs in December, seasonally adjusted, the Labor Department reported on Friday. It was a better-than-expected number amid a labor market that has been slowly cooling for two years. The unemployment rate edged down to 4.1 percent.

  • Wages still strong: Average hourly earnings rose 0.3 percent over the month, in line with expectations, amounting to a 3.9 percent gain since last year.
  • Growth powered by the usual suspects: Health care, government, social assistance, and leisure and hospitality were the main drivers of the strong showing. But retail returned from what had been a largely flat year in the sector, adding 43,000 jobs.
  • Labor force participation recedes: The share of people between the ages of 25 and 54 who were either working or looking for work edged down to 83.4 percent, and is now half a point lower than the 83.9 percent it reached earlier last year. The drop was led entirely by men; the participation rate for prime-age women rose.


The yield on the 10-year U.S. Treasury note, which underpins a host of corporate and consumer loans, rose 0.17 percentage points for the week, a big move in that market. On Friday, the 10-year yield hit its highest level since late 2023, the last time investors fretted about government spending getting out of control.

This week, the 30-year mortgage rate, which typically tracks the 10-year Treasury yield, reached its highest level since early July. The S&P 500 index tumbled 1.9 percent for the week, with most of that fall on Friday as the bond tumult spread to other markets. The dollar continued its long-running rise, as the expectation of higher interest rates in the United States maintained its allure for investors around the world, even as yields in other bond markets lurched higher.

In Britain, worries over the country’s borrowing needs contributed to a sharp sell-off in the nation’s government bonds, known as gilts, with the yield on the 10-year note rising 0.24 percentage points, on course for its biggest one-week move in a year. In Germany, a benchmark for Europe’s debt markets, the yield on 10-year government notes, or bunds, rose 0.17 percentage points.

and in the 51st state:

Canada’s economy added nearly four times the number of jobs forecasted for December and the unemployment rate surprisingly ticked down to 6.7 per cent, data showed on Friday, giving the central bank breathing room to determine the pace of further rate cuts.

The economy added a net 90,900 jobs last month, with almost two-thirds coming from full-time work, according to Statistics Canada. The job gains – third time in the past four months – were spread across several industries, the agency said.

The jobs data pushed down market bets on a likelihood of a 25 basis point rate cut later this month from 70 per cent to 50 per cent.

The Canadian dollar weakened further after the data trading down 0.22 per cent at 1.4427 to the U.S. dollar, or 69.31 U.S. cents.

The average hourly wage growth for permanent employees slowed to an annual rate of 3.7 per cent from 3.9 per cent in November, Statistics Canada said. The closely-watched wage growth rate was the slowest since April 2022.

In further sign of the job market firming up, Canada’s employment rate, or the proportion of the population that is employed, increased for the first time since January 2023.

… and the markets did their thing:

U.S. and Canadian stocks sold off on Friday, with the S&P 500 erasing its 2025 gains, after an upbeat American jobs report stoked fresh inflation fears, reinforcing bets that the Federal Reserve will be cautious in cutting interest rates this year. Investors also pared bets that the Bank of Canada will cut its trend-setting interest rate again later this month after a surprisingly strong jobs report this side of the border. Bond yields were up sharply in both countries.

Pressuring stocks, the yield on the 30-year U.S. Treasury note touched 5% – its highest since November 2023, but slightly retreated to 4.966%.

Canada’s closely watched 5-year bond yield was up 13 basis points by late day to its highest level since mid-November.

and in the swaps market:


Swaps post-jobs announcement

After the mid-December inflation announcement, the December 2025 swap rate was 2.78% … so this figure has actually declined over the past three weeks odd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5560 % 2,314.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5560 % 4,439.7
Floater 7.53 % 7.82 % 32,667 11.60 4 0.5560 % 2,558.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,633.7
SplitShare 4.76 % 4.69 % 47,897 0.78 8 0.0299 % 4,339.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,385.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4939 % 2,901.4
Perpetual-Discount 5.92 % 6.07 % 55,649 13.83 32 -0.4939 % 3,163.9
FixedReset Disc 5.34 % 6.62 % 100,583 12.73 50 -0.1216 % 2,848.4
Insurance Straight 5.85 % 5.92 % 64,874 14.00 21 -0.7589 % 3,095.1
FloatingReset 6.30 % 6.36 % 36,419 13.37 3 0.0323 % 3,408.0
FixedReset Prem 5.69 % 5.49 % 165,518 3.03 12 -0.2842 % 2,592.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1216 % 2,911.7
FixedReset Ins Non 5.17 % 6.10 % 73,887 13.68 14 0.0528 % 2,923.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %
GWO.PR.Q Insurance Straight -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
GWO.PR.N FixedReset Ins Non -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 6.92 %
PWF.PR.G Perpetual-Discount -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %
SLF.PR.E Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
MFC.PR.C Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.70 %
MFC.PR.J FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.18
Evaluated at bid price : 24.55
Bid-YTW : 5.98 %
BN.PR.M Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
IFC.PR.I Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.90 %
IFC.PR.F Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.27
Evaluated at bid price : 22.55
Bid-YTW : 5.92 %
BIP.PR.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
SLF.PR.J FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.73 %
BN.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.18 %
BN.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.32
Evaluated at bid price : 24.70
Bid-YTW : 6.11 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
MFC.PR.M FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.19
Evaluated at bid price : 22.85
Bid-YTW : 6.10 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
CU.PR.H Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
PWF.PR.Z Perpetual-Discount 7.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 228,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
BIP.PR.A FixedReset Disc 160,309 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
TD.PF.C FixedReset Prem 118,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.56 %
BN.PR.K Floater 98,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.82 %
BN.PR.B Floater 78,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 7.86 %
POW.PR.G Perpetual-Discount 53,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.08 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.51 – 21.75
Spot Rate : 1.2400
Average : 0.7708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.97 %

PWF.PR.L Perpetual-Discount Quote: 21.02 – 22.60
Spot Rate : 1.5800
Average : 1.1953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.09 %

ENB.PR.B FixedReset Disc Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.38 %

BN.PR.R FixedReset Disc Quote: 18.20 – 19.50
Spot Rate : 1.3000
Average : 0.9227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.26 %

MFC.PR.B Insurance Straight Quote: 19.74 – 20.75
Spot Rate : 1.0100
Average : 0.6604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %

PWF.PR.G Perpetual-Discount Quote: 23.55 – 24.45
Spot Rate : 0.9000
Average : 0.5868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %

Market Action

January 9, 2025

The Bank of Canada has released Staff Working Paper 2025-2 by Michael Brolley and David A. Cimon titled Non-Bank Dealing and Liquidity Bifurcation in Fixed-Income Markets:

Non-bank financial institutions, such as principal-trading firms and hedge funds, increasingly compete with bank-owned dealers in fixed-income markets. Some market participants worry that if non-bank financial institutions push out established bank dealers, liquidity will become unreliable during times of stress. We model non-bank entry and state-dependent liquidity provision. Non-bank participants improve liquidity more during normal times than in stress, leading to a bifurcation of liquidity. In the cross-section, their entry improves liquidity for large and previously unserved small clients; however, banks may no longer provide reliable liquidity to marginal clients. Central bank lending may limit harmful bifurcation during times of stress if that lending is predictable and at sufficiently favourable terms.

In modern fixed income markets, expanding competition in liquidity provision has improved trading costs for investors. In corporate bond markets, Hendershott et al. (2021) estimate that the direct impact of increased competition for liquidity provision reduces trading costs by 10 to 20 percent. Li and Sch¨urhoff (2019) provide evidence that improved trading costs through better prices arise when clients are not served only by a small subset of core dealers, further echoing the benefits of intermediary competition. However, incumbent dealers are raising the alarm that the increased competition can have serious unintended consequences.

In government bond markets, banks have historically assumed the primary intermediary role. These bank dealers argue that during times of stress, they provide liquidity to institutional investors who require guaranteed access to liquidity to meet demands of margin calls or redemptions. If bank dealers must now compete with non-bank intermediaries (e.g., principal trading firms and hedge funds), the concern is that increased competition in ‘good times’ will reduce their capacity to absorb liquidity demands during times of stress—when non-bank intermediaries would withdraw—leading to greater market instability.1 Hence, focusing on liquidity improvements in stable markets
ignores this important role that bank dealers play, and competition from non-bank intermediaries may worsen liquidity during times of stress.

It’s kind of interesting to look at this through the lens of current politics – one can think of the non-bank intermediaries as emphasizing a transactional basis for deals (like Trump, we have so often been told) while the banks emphasize the relationship. And then you have to ask yourself: what are the causes and other effects of that?

TXPR was down 21bp today, erasing about half of yesterday’s 42bp “4pm gain”. An Assiduous Reader wrote in to claim that this was due to CPD reinvesting the L.PR.B redemption money, which seems reasonable enough, but illustrates my big problem with slavish devotion to mechanical, price-insensitive trading strategies: telegraphing your intent to perform big trades costs money.

I complain about this particularly with respect to pre-announcements of index composition changes. In Fund Comparison 2012, I discussed the Market Impact of the 12Q4 TXPR Revision, which was quite substantial; in yesterday’s particular case, it seems clear that CPD’s insistence on reinvesting redemption money with the objective of minimizing tracking error against the index cost its investors money, as the reinvestment price was artificially boosted by their action. Investors would have been better off had the reinvestment taken place in a more discreet manner, even if this had resulted in an increased tracking error; but many investors worship at the altar of tracking error and the fund, while performing better, would have seemed less attractive.

It’s a complicated world and cannot be solved with simple rules!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5591 % 2,301.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5591 % 4,415.1
Floater 7.58 % 7.87 % 33,983 11.54 4 0.5591 % 2,544.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,632.7
SplitShare 4.76 % 3.71 % 53,082 0.17 8 0.0000 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3334 % 2,915.8
Perpetual-Discount 5.89 % 6.06 % 53,195 13.80 32 -0.3334 % 3,179.6
FixedReset Disc 5.34 % 6.43 % 98,354 12.97 50 -0.2127 % 2,851.9
Insurance Straight 5.80 % 5.93 % 64,670 14.01 21 0.3708 % 3,118.7
FloatingReset 6.30 % 6.35 % 36,347 13.38 3 -0.3859 % 3,406.9
FixedReset Prem 5.67 % 5.47 % 167,378 3.38 12 -0.1012 % 2,599.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2127 % 2,915.2
FixedReset Ins Non 5.17 % 6.01 % 73,738 13.93 14 -0.7963 % 2,922.4
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
CU.PR.H Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.22 %
IFC.PR.A FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
MFC.PR.M FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %
BN.PR.T FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.13 %
PVS.PR.H SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.25 %
PWF.PR.P FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.87 %
BN.PF.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 6.52 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.54 %
IFC.PR.K Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.87 %
BN.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.80 %
CU.PR.J Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.00 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.13 %
BIP.PR.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.49
Evaluated at bid price : 24.25
Bid-YTW : 6.69 %
GWO.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.79 %
MFC.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.61 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.05 %
GWO.PR.R Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.47 %
PWF.PR.S Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.G FixedReset Disc 54,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.28 %
ENB.PR.P FixedReset Disc 51,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.98 %
TD.PF.J FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.57 %
CM.PR.S FixedReset Prem 36,435 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 25.32
Evaluated at bid price : 25.32
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 29,958 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non 26,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.03
Evaluated at bid price : 24.34
Bid-YTW : 5.61 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.00 – 21.82
Spot Rate : 1.8200
Average : 1.0692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %

TD.PF.A FixedReset Disc Quote: 23.80 – 24.75
Spot Rate : 0.9500
Average : 0.5601

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.70
Evaluated at bid price : 23.80
Bid-YTW : 5.46 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 22.45
Spot Rate : 0.9500
Average : 0.6887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %

MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.00
Spot Rate : 0.7900
Average : 0.5617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %

MFC.PR.M FixedReset Ins Non Quote: 22.39 – 22.90
Spot Rate : 0.5100
Average : 0.3192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %

BN.PR.Z FixedReset Disc Quote: 22.77 – 23.45
Spot Rate : 0.6800
Average : 0.4898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.30
Evaluated at bid price : 22.77
Bid-YTW : 6.61 %