Performance Highlights |
Issue |
Index |
Change |
Notes |
CU.PR.F |
Perpetual-Discount |
-33.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 8.04 % |
CU.PR.G |
Perpetual-Discount |
-26.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 7.15 % |
BAM.PF.D |
Perpetual-Discount |
-22.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.26 % |
TD.PF.E |
FixedReset Disc |
-14.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.78 % |
MFC.PR.I |
FixedReset Ins Non |
-6.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.51 % |
GWO.PR.N |
FixedReset Ins Non |
-5.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.82 % |
SLF.PR.J |
FloatingReset |
-4.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.69 % |
GWO.PR.R |
Deemed-Retractible |
-2.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.83 % |
MFC.PR.M |
FixedReset Ins Non |
-2.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 5.24 % |
BAM.PF.C |
Perpetual-Discount |
-2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.81 % |
MFC.PR.Q |
FixedReset Ins Non |
-2.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 5.14 % |
TRP.PR.D |
FixedReset Disc |
-2.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 6.10 % |
MFC.PR.F |
FixedReset Ins Non |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 4.93 % |
GWO.PR.P |
Deemed-Retractible |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.87 % |
BAM.PR.T |
FixedReset Disc |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 6.03 % |
IFC.PR.G |
FixedReset Ins Non |
-1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 % |
TRP.PR.B |
FixedReset Disc |
-1.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.40 % |
RY.PR.Z |
FixedReset Disc |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.81 % |
RY.PR.M |
FixedReset Disc |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.86 % |
BIP.PR.A |
FixedReset Disc |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.86 % |
BAM.PR.N |
Perpetual-Discount |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.80 % |
BAM.PR.K |
Floater |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 7.41
Evaluated at bid price : 7.41
Bid-YTW : 5.81 % |
BMO.PR.S |
FixedReset Disc |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.01 % |
BAM.PR.Z |
FixedReset Disc |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.14 % |
PWF.PR.E |
Perpetual-Discount |
-1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 22.92
Evaluated at bid price : 23.19
Bid-YTW : 6.03 % |
MFC.PR.C |
Deemed-Retractible |
-1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.44 % |
TRP.PR.G |
FixedReset Disc |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.98 % |
BIP.PR.F |
FixedReset Disc |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.37 % |
PWF.PR.S |
Perpetual-Discount |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.86 % |
CIU.PR.A |
Perpetual-Discount |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.55 % |
BAM.PR.C |
Floater |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.73 % |
IFC.PR.C |
FixedReset Ins Non |
-1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.50 % |
TRP.PR.E |
FixedReset Disc |
-1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.10 % |
BAM.PR.X |
FixedReset Disc |
-1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 9.62
Evaluated at bid price : 9.62
Bid-YTW : 5.83 % |
IAF.PR.G |
FixedReset Ins Non |
-1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 5.27 % |
HSE.PR.A |
FixedReset Disc |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 8.89 % |
BAM.PR.B |
Floater |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.73 % |
SLF.PR.H |
FixedReset Ins Non |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.34 % |
MFC.PR.J |
FixedReset Ins Non |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.17 % |
BMO.PR.Y |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.92 % |
BAM.PF.E |
FixedReset Disc |
-1.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.01 % |
PVS.PR.H |
SplitShare |
-1.21 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.20 % |
TD.PF.H |
FixedReset Disc |
-1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 22.38
Evaluated at bid price : 22.80
Bid-YTW : 5.00 % |
BAM.PF.A |
FixedReset Disc |
-1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.89 % |
BMO.PR.B |
FixedReset Disc |
-1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 22.33
Evaluated at bid price : 22.69
Bid-YTW : 4.95 % |
BMO.PR.T |
FixedReset Disc |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.02 % |
PWF.PR.R |
Perpetual-Discount |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 23.27
Evaluated at bid price : 23.55
Bid-YTW : 5.93 % |
MFC.PR.N |
FixedReset Ins Non |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.21 % |
BAM.PF.I |
FixedReset Disc |
-1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 22.86
Evaluated at bid price : 23.24
Bid-YTW : 5.17 % |
CU.PR.C |
FixedReset Disc |
1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.86 % |
SLF.PR.G |
FixedReset Ins Non |
1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.98 % |
TD.PF.J |
FixedReset Disc |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.85 % |
TRP.PR.F |
FloatingReset |
1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 5.50 % |
TD.PF.D |
FixedReset Disc |
2.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 4.96 % |
NA.PR.G |
FixedReset Disc |
4.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 4.97 % |
MFC.PR.H |
FixedReset Ins Non |
7.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-26
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.25 % |
TD.PF.D To Be Extended
Tuesday, June 30th, 2020The Toronto-Dominion Bank has announced (on June 18):
TD.PF.D is a FixedReset, 3.60%+279, that commenced trading 2015-3-10 after being announced 2015-2-27. It is NVCC-compliant and is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.
Posted in Issue Comments | No Comments »