TXPR closed at 653.68, up 1.31% on the day. Volume today was 2.82-million, highest of the past 21 trading days.
CPD closed at 12.89, up 0.86% on the day. Volume was 90,270, above the median of the past 21 trading days.
ZPR closed at 10.75 up 0.66% on the day. Volume of 288,710 was well above the median of the past 21 trading days.
Five-year Canada yields were up to 2.76% today.
Canadian GDP disappointed:
Canada’s economic growth slowed in the first quarter of 2022, but an acceleration in demand showed why the Bank of Canada is unlikely to deviate from its course of rapid interest rate hikes.
After adjusting for inflation, gross domestic product grew at an annualized pace of 3.1 per cent, slowing from 6.6 per cent in the fourth quarter of 2021, Statistics Canada said on Tuesday. While that growth was in line with the central bank’s expectations, it fell short of the median estimate from Bay Street analysts, who called for growth of 5.2 per cent.
…
Compensation of employees rose 3.8 per cent in the first quarter in nominal terms, following a 2-per-cent rise in the fourth quarter. It was the largest growth in compensation since 1981, excluding the third quarter of 2020, when the country was rebounding from the first wave of COVID-19.Canadians also hung on to more of their money. The household savings rate rose to 8.1 per cent from 6.9 per cent – and far above the quarterly average of 3.4 per cent during the 2010s.
…
This cycle of monetary policy tightening has already led to weaker sales and falling prices in many of Canada’s exuberant housing markets.However, that shift hadn’t yet materialized in Tuesday’s GDP report. Investment in residential real estate jumped by 18 per cent, on an annualized basis, driven by expenditures on renovations and costs associated with home purchases.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 3.95 % | 4.58 % | 15,362 | 18.16 | 1 | 0.5556 % | 2,578.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.3957 % | 4,945.4 |
Floater | 4.17 % | 4.18 % | 40,244 | 16.97 | 3 | -1.3957 % | 2,850.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2333 % | 3,517.9 |
SplitShare | 4.83 % | 5.27 % | 36,647 | 3.23 | 8 | -0.2333 % | 4,201.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2333 % | 3,277.8 |
Perpetual-Premium | 5.84 % | -0.18 % | 65,210 | 0.08 | 1 | 0.5575 % | 2,987.8 |
Perpetual-Discount | 5.61 % | 5.69 % | 61,821 | 14.29 | 35 | 0.4313 % | 3,311.9 |
FixedReset Disc | 4.43 % | 5.57 % | 124,164 | 14.59 | 58 | 0.6172 % | 2,618.6 |
Insurance Straight | 5.50 % | 5.65 % | 94,926 | 14.33 | 20 | 0.5319 % | 3,263.5 |
FloatingReset | 5.11 % | 4.57 % | 25,556 | 16.34 | 2 | -6.0153 % | 2,498.3 |
FixedReset Prem | 5.24 % | 4.95 % | 117,749 | 2.03 | 9 | 0.2749 % | 2,607.4 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6172 % | 2,676.7 |
FixedReset Ins Non | 4.40 % | 5.62 % | 75,565 | 14.66 | 15 | -0.3431 % | 2,727.4 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.F | FloatingReset | -10.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 15.01 Evaluated at bid price : 15.01 Bid-YTW : 5.66 % |
SLF.PR.H | FixedReset Ins Non | -6.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.07 Evaluated at bid price : 18.07 Bid-YTW : 6.08 % |
BAM.PF.E | FixedReset Disc | -4.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 6.84 % |
BAM.PF.D | Perpetual-Discount | -4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.59 Evaluated at bid price : 21.85 Bid-YTW : 5.70 % |
BAM.PR.R | FixedReset Disc | -3.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.70 % |
GWO.PR.N | FixedReset Ins Non | -3.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.11 Evaluated at bid price : 14.11 Bid-YTW : 6.24 % |
BAM.PR.K | Floater | -3.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.13 Evaluated at bid price : 13.13 Bid-YTW : 4.32 % |
CM.PR.Q | FixedReset Disc | -3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.39 Evaluated at bid price : 21.71 Bid-YTW : 5.83 % |
PWF.PR.P | FixedReset Disc | -2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 6.48 % |
RY.PR.M | FixedReset Disc | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.82 % |
TRP.PR.E | FixedReset Disc | -2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 6.46 % |
IFC.PR.A | FixedReset Ins Non | -2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.44 Evaluated at bid price : 19.44 Bid-YTW : 5.75 % |
PVS.PR.J | SplitShare | -1.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 23.50 Bid-YTW : 5.65 % |
RY.PR.S | FixedReset Disc | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.64 Evaluated at bid price : 24.00 Bid-YTW : 5.29 % |
GWO.PR.T | Insurance Straight | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.66 Evaluated at bid price : 23.05 Bid-YTW : 5.67 % |
CM.PR.P | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.75 % |
CU.PR.D | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 5.76 % |
PVS.PR.K | SplitShare | -1.25 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 23.75 Bid-YTW : 5.33 % |
RY.PR.O | Perpetual-Discount | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.87 Evaluated at bid price : 24.20 Bid-YTW : 5.08 % |
BAM.PR.C | Floater | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.59 Evaluated at bid price : 13.59 Bid-YTW : 4.17 % |
PWF.PR.F | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.76 % |
TD.PF.K | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.85 Evaluated at bid price : 24.25 Bid-YTW : 5.45 % |
TD.PF.D | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.42 Evaluated at bid price : 23.00 Bid-YTW : 5.51 % |
TD.PF.E | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.33 Evaluated at bid price : 22.90 Bid-YTW : 5.57 % |
BAM.PF.B | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 6.10 % |
NA.PR.E | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.61 Evaluated at bid price : 24.15 Bid-YTW : 5.46 % |
POW.PR.B | Perpetual-Discount | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.53 Evaluated at bid price : 23.80 Bid-YTW : 5.69 % |
BAM.PR.X | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 6.35 % |
BAM.PR.Z | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.56 Evaluated at bid price : 24.25 Bid-YTW : 5.88 % |
BMO.PR.T | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.52 Evaluated at bid price : 21.90 Bid-YTW : 5.48 % |
FTS.PR.M | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.16 % |
BAM.PR.N | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.54 % |
POW.PR.C | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 0.08 % |
CM.PR.O | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.60 Evaluated at bid price : 22.01 Bid-YTW : 5.54 % |
RY.PR.J | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.49 Evaluated at bid price : 23.08 Bid-YTW : 5.49 % |
BIP.PR.E | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.29 Evaluated at bid price : 23.90 Bid-YTW : 5.91 % |
CU.PR.F | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.48 % |
BMO.PR.Y | FixedReset Disc | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.09 Evaluated at bid price : 22.50 Bid-YTW : 5.55 % |
PWF.PR.L | Perpetual-Discount | 1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.22 Evaluated at bid price : 22.50 Bid-YTW : 5.72 % |
IFC.PR.K | Perpetual-Discount | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.03 Evaluated at bid price : 23.44 Bid-YTW : 5.70 % |
GWO.PR.P | Insurance Straight | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 24.15 Evaluated at bid price : 24.40 Bid-YTW : 5.62 % |
IFC.PR.G | FixedReset Ins Non | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.65 Evaluated at bid price : 24.15 Bid-YTW : 5.49 % |
POW.PR.D | Perpetual-Discount | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 5.50 % |
SLF.PR.D | Insurance Straight | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 5.19 % |
SLF.PR.C | Insurance Straight | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.25 % |
BAM.PF.A | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.72 Evaluated at bid price : 24.15 Bid-YTW : 5.84 % |
MFC.PR.L | FixedReset Ins Non | 1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 5.75 % |
NA.PR.S | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.48 Evaluated at bid price : 22.80 Bid-YTW : 5.50 % |
CU.PR.E | Perpetual-Discount | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.70 Evaluated at bid price : 21.95 Bid-YTW : 5.60 % |
MFC.PR.J | FixedReset Ins Non | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.72 Evaluated at bid price : 24.30 Bid-YTW : 5.44 % |
CU.PR.J | Perpetual-Discount | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.27 Evaluated at bid price : 21.27 Bid-YTW : 5.62 % |
BMO.PR.W | FixedReset Disc | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.92 Evaluated at bid price : 22.16 Bid-YTW : 5.42 % |
MFC.PR.C | Insurance Straight | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.31 % |
TD.PF.B | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.63 Evaluated at bid price : 22.06 Bid-YTW : 5.47 % |
IFC.PR.E | Insurance Straight | 2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 22.83 Evaluated at bid price : 23.25 Bid-YTW : 5.67 % |
IFC.PR.C | FixedReset Disc | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.94 Evaluated at bid price : 22.39 Bid-YTW : 5.52 % |
TRP.PR.B | FixedReset Disc | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 13.48 Evaluated at bid price : 13.48 Bid-YTW : 6.59 % |
TRP.PR.A | FixedReset Disc | 2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 6.34 % |
FTS.PR.G | FixedReset Disc | 3.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.87 Evaluated at bid price : 20.87 Bid-YTW : 5.80 % |
RY.PR.Z | FixedReset Disc | 3.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.80 Evaluated at bid price : 22.30 Bid-YTW : 5.37 % |
TRP.PR.C | FixedReset Disc | 3.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 6.46 % |
CCS.PR.C | Insurance Straight | 3.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.03 Evaluated at bid price : 23.30 Bid-YTW : 5.35 % |
BAM.PF.G | FixedReset Disc | 4.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.12 % |
FTS.PR.K | FixedReset Disc | 4.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.03 % |
FTS.PR.H | FixedReset Disc | 4.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 6.08 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.P | FixedReset Disc | 135,778 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.75 % |
CM.PR.S | FixedReset Disc | 51,097 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 23.49 Evaluated at bid price : 24.15 Bid-YTW : 5.34 % |
FTS.PR.M | FixedReset Disc | 48,849 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.16 % |
TD.PF.C | FixedReset Disc | 37,162 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 21.46 Evaluated at bid price : 21.81 Bid-YTW : 5.52 % |
CU.PR.I | FixedReset Prem | 34,841 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.14 % |
TD.PF.I | FixedReset Disc | 34,654 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-31 Maturity Price : 24.30 Evaluated at bid price : 24.90 Bid-YTW : 5.74 % |
There were 51 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.G | Perpetual-Discount | Quote: 20.75 – 24.84 Spot Rate : 4.0900 Average : 2.4444 YTW SCENARIO |
TRP.PR.F | FloatingReset | Quote: 15.01 – 17.45 Spot Rate : 2.4400 Average : 1.4370 YTW SCENARIO |
IFC.PR.G | FixedReset Ins Non | Quote: 24.15 – 26.00 Spot Rate : 1.8500 Average : 1.0949 YTW SCENARIO |
SLF.PR.D | Insurance Straight | Quote: 21.46 – 22.99 Spot Rate : 1.5300 Average : 0.8915 YTW SCENARIO |
CU.PR.D | Perpetual-Discount | Quote: 21.40 – 23.75 Spot Rate : 2.3500 Average : 1.8200 YTW SCENARIO |
TRP.PR.E | FixedReset Disc | Quote: 19.06 – 21.00 Spot Rate : 1.9400 Average : 1.4113 YTW SCENARIO |
CF.PR.C To Be Extended
Wednesday, May 25th, 2022Canaccord Genuity Group Inc. has announced:
CF.PR.C was issued as a FixedReset, 5.75%+403, that commenced trading 2012-4-10 after being announced 2012-3-22. In 2017, it reset at 4.993%. I recommended against conversion and there was no conversion.The has been relegated to the Scraps subindex since inception on credit concerns.
Thanks to Assiduous Reader Philip169382 for bringing this to my attention!
Posted in Issue Comments | 6 Comments »