The Canadian preferred share market was left a shambles after a day of slaughter, with PerpetualPremiums losing 158bp, FixedResets off 78bp and DeemedRetractibles down 123bp. The Performance Highlights table is suitably ridiculous with … um … LOTS! That’s right, LOTS of entries … and a solitary winner. Volume was gargantuan.
Performance Highlights |
Issue |
Index |
Change |
Notes |
GWO.PR.I |
Deemed-Retractible |
-6.66 % |
This has more to do with the laziness of the market maker than anything else – the low for the day was 21.86, the closing quote was 21.01-22.21, 2×5, and, of the 25 latest trades reported by the TMX commencing 12:30pm, there was only one at less than 22.00 (that trade, at 1:28pm, was for 200 shares at 21.99). Still, the loss would be significant even if there had been a competent market maker.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 6.51 % |
ELF.PR.G |
Perpetual-Discount |
-6.26 % |
Another case showing up the sleaziness of the close-mouthed market making cartel: the low for the day was 22.17, the closing quote was 21.56-25, 5×38 and, of the 25 latest trades reported by the TMX commencing 9:57am, only two were after 3:00pm. Still, the loss would be significant even if there had been a competent market maker.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.62 % |
TRP.PR.B |
FixedReset |
-4.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.64
Evaluated at bid price : 22.97
Bid-YTW : 3.37 % |
TRP.PR.A |
FixedReset |
-4.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.61
Evaluated at bid price : 24.01
Bid-YTW : 3.88 % |
PWF.PR.L |
Perpetual-Premium |
-3.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.67 % |
CU.PR.D |
Perpetual-Premium |
-3.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.28
Evaluated at bid price : 23.60
Bid-YTW : 5.23 % |
PWF.PR.F |
Perpetual-Premium |
-3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.59 % |
VNR.PR.A |
FixedReset |
-3.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.22
Evaluated at bid price : 25.02
Bid-YTW : 4.46 % |
FTS.PR.J |
Perpetual-Premium |
-3.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.42
Evaluated at bid price : 22.75
Bid-YTW : 5.26 % |
POW.PR.A |
Perpetual-Premium |
-2.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.81 % |
PWF.PR.K |
Perpetual-Premium |
-2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 5.57 % |
CU.PR.E |
Perpetual-Premium |
-2.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 5.24 % |
GWO.PR.G |
Deemed-Retractible |
-2.88 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.90 % |
POW.PR.D |
Perpetual-Premium |
-2.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.68
Evaluated at bid price : 22.94
Bid-YTW : 5.45 % |
BAM.PR.X |
FixedReset |
-2.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.27
Evaluated at bid price : 22.88
Bid-YTW : 4.08 % |
MFC.PR.F |
FixedReset |
-2.68 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 3.90 % |
CIU.PR.C |
FixedReset |
-2.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.84
Evaluated at bid price : 23.70
Bid-YTW : 3.33 % |
PWF.PR.E |
Perpetual-Premium |
-2.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.76 % |
BAM.PR.G |
FixedFloater |
-2.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.14
Evaluated at bid price : 21.52
Bid-YTW : 3.74 % |
MFC.PR.B |
Deemed-Retractible |
-2.32 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.21 % |
PWF.PR.G |
Perpetual-Premium |
-2.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 6.07 % |
BAM.PR.T |
FixedReset |
-2.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.44
Bid-YTW : 4.16 % |
BNS.PR.K |
Deemed-Retractible |
-2.19 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.21 % |
ELF.PR.H |
Perpetual-Premium |
-2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.68 % |
SLF.PR.C |
Deemed-Retractible |
-2.17 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.14
Bid-YTW : 6.38 % |
HSE.PR.A |
FixedReset |
-2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.73
Evaluated at bid price : 23.46
Bid-YTW : 3.81 % |
SLF.PR.G |
FixedReset |
-2.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 3.82 % |
GWO.PR.M |
Deemed-Retractible |
-2.02 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.62 % |
NA.PR.L |
Deemed-Retractible |
-2.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.31 % |
GWO.PR.L |
Deemed-Retractible |
-2.00 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.70 % |
GWO.PR.J |
FixedReset |
-1.98 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.04 % |
BAM.PR.K |
Floater |
-1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 3.02 % |
SLF.PR.E |
Deemed-Retractible |
-1.89 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 6.37 % |
POW.PR.B |
Perpetual-Premium |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.60 % |
ENB.PR.T |
FixedReset |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.92
Evaluated at bid price : 24.47
Bid-YTW : 4.19 % |
CU.PR.F |
Perpetual-Premium |
-1.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.24 % |
IGM.PR.B |
Perpetual-Premium |
-1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.40
Evaluated at bid price : 24.90
Bid-YTW : 6.01 % |
SLF.PR.D |
Deemed-Retractible |
-1.71 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.32 % |
MFC.PR.C |
Deemed-Retractible |
-1.71 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.37 % |
BAM.PF.A |
FixedReset |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.78
Bid-YTW : 4.55 % |
ENB.PR.F |
FixedReset |
-1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.01
Evaluated at bid price : 24.56
Bid-YTW : 4.19 % |
ENB.PR.P |
FixedReset |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.93
Evaluated at bid price : 24.45
Bid-YTW : 4.20 % |
POW.PR.G |
Perpetual-Premium |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.69 % |
PWF.PR.R |
Perpetual-Premium |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.25
Evaluated at bid price : 24.65
Bid-YTW : 5.65 % |
SLF.PR.A |
Deemed-Retractible |
-1.55 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 6.13 % |
GWO.PR.R |
Deemed-Retractible |
-1.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.68 % |
PWF.PR.S |
Perpetual-Premium |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 5.16 % |
ENB.PR.H |
FixedReset |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.81
Evaluated at bid price : 24.10
Bid-YTW : 3.98 % |
GWO.PR.H |
Deemed-Retractible |
-1.42 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 5.90 % |
HSB.PR.C |
Deemed-Retractible |
-1.40 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 5.32 % |
CU.PR.G |
Perpetual-Premium |
-1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.67
Evaluated at bid price : 21.95
Bid-YTW : 5.18 % |
BMO.PR.J |
Deemed-Retractible |
-1.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.69 % |
BNS.PR.L |
Deemed-Retractible |
-1.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 4.73 % |
BAM.PR.Z |
FixedReset |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.26
Evaluated at bid price : 25.20
Bid-YTW : 4.59 % |
W.PR.J |
Perpetual-Premium |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.80 % |
TRP.PR.D |
FixedReset |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.09
Evaluated at bid price : 24.92
Bid-YTW : 4.03 % |
ENB.PR.D |
FixedReset |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.02
Evaluated at bid price : 24.53
Bid-YTW : 4.09 % |
ENB.PR.N |
FixedReset |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.80
Bid-YTW : 4.24 % |
BNS.PR.M |
Deemed-Retractible |
-1.27 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 4.72 % |
BNS.PR.Y |
FixedReset |
-1.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 3.69 % |
ENB.PR.B |
FixedReset |
-1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.15
Evaluated at bid price : 24.70
Bid-YTW : 4.09 % |
GWO.PR.F |
Deemed-Retractible |
-1.23 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.02 % |
GWO.PR.N |
FixedReset |
-1.21 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.74 % |
ENB.PR.Y |
FixedReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.96
Evaluated at bid price : 24.60
Bid-YTW : 4.07 % |
IAG.PR.A |
Deemed-Retractible |
-1.14 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.34 % |
RY.PR.F |
Deemed-Retractible |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 4.66 % |
RY.PR.C |
Deemed-Retractible |
-1.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.74 % |
BNS.PR.P |
FixedReset |
-1.11 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.49 % |
SLF.PR.B |
Deemed-Retractible |
-1.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.11 % |
TD.PR.A |
FixedReset |
-1.10 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.86 % |
FTS.PR.F |
Perpetual-Premium |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.63
Evaluated at bid price : 22.85
Bid-YTW : 5.41 % |
W.PR.H |
Perpetual-Premium |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.69 % |
BMO.PR.K |
Deemed-Retractible |
-1.02 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.17 % |
TRI.PR.B |
Floater |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 2.22 % |
ETC To Become Bank
Friday, June 28th, 2013Equitable Trust Company has announced:
Equitable Trust is the proud issuer of ETC.PR.A a 7.25%+453 FixedReset announced in August, 2009. This issue is not tracked by HIMIPref™ because it is not rated.
Posted in Issue Comments | 1 Comment »