Archive for February, 2024

LCS.PR.A To Reset At 7.00%

Thursday, February 29th, 2024

Brompton Group has announced (on 2024-2-28):

that the distribution rate for the preferred shares (the “Preferred Shares”) for the 5-year term from April 30, 2024 to April 27, 2029 will be $0.70 per Preferred Share per annum (7.0% on the par value of $10.00) payable quarterly. This represents a pre-tax interest equivalent yield of approximately 9.1%.(1) The Preferred Share distribution rate is based on current market rates for preferred shares with similar terms.

The term extension offers preferred shareholders the opportunity to enjoy preferential cash dividends until April 27, 2029. Over the past 10-year period to January 31, 2024, the Preferred Share has delivered a 6.1% per annum return.(2) The Preferred Share has delivered consistent returns with less volatility and has outperformed the S&P/TSX Preferred Share Index over the past 10-year period by 4.2% per annum.(2)

Annual Compound Returns(2) 1-Year 3-Year 5-Year 10-Year
Preferred Shares (TSX: LCS.PR.A) 6.4% 6.4% 6.4% 6.1%
S&P/TSX Preferred Share Index 4.5% 2.2% 3.9% 1.9%

In addition, the Fund intends to maintain the targeted monthly class A share (the “Class A Share”) distribution rate at $0.075 per Class A Share.(3) The Class A Share has outperformed both the S&P/TSX Capped Financials Index and the S&P/TSX Composite Index over the past 1, 3, 5, and 10-year periods. (2) Over the past 10-year period to January 31, 2024, the Class A Share has delivered an 11.6% per annum return, outperforming the S&P/TSX Capped Financials Index and the S&P/TSX Composite Index (the “TSX Composite”) by 2.0% per annum and 4.0% per annum, respectively. (2)

Annual Compound Returns(2) 1-Year 3-Year 5-Year 10-Year
Class A Shares (TSX: LCS) 39.8% 32.4% 25.5% 11.6%
S&P/TSX Capped Financials Index 4.6% 12.1% 9.8% 9.6%
S&P/TSX Composite Index 4.7% 10.0% 9.6% 7.6%

Since inception on April 18, 2007 to January 31, 2024, Class A shareholders have received cash distributions of $8.36 per Class A Share. Class A shareholders have the option to benefit by reinvesting their cash distributions in a distribution reinvestment plan (“DRIP”) which is commission free to participants. Class A shareholders can enroll in the DRIP program by contacting their investment advisor.

The Fund invests in a portfolio of common shares of Canada’s four largest publicly-listed life insurance companies, on an approximately equal weight basis: Great-West Lifeco Inc., iA Financial Group, Manulife Financial Corporation and Sun Life Financial Inc.

In connection with the extension, shareholders who do not wish to continue their investment in the Fund, will be able to retract their Preferred Shares or Class A Shares on April 29, 2024 pursuant to a special retraction right and receive a retraction price that is calculated in the same way that such price would be calculated if the Fund were to terminate on April 29, 2024. Pursuant to this option, the retraction price may be less than the market price if the security is trading at a premium to net asset value. To exercise this retraction right, shareholders must provide notice to their investment dealer by March 28, 2024 at 5:00 p.m.(Toronto time). Alternatively, shareholders may sell their Preferred Shares and/or Class A Shares through their securities dealer for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

Thanks to Assiduous Reader niagara for bringing this to my attention!

February 29, 2024

Thursday, February 29th, 2024

TXPR closed at 566.46, up 0.55% on the day. Volume today was 1.37-million, a little above the median of the past 21 trading days.

CPD closed at 11.34, up 1.25% on the day. Volume was 136,500, highest of the past 21 trading days.

ZPR closed at 9.64, up 0.84% on the day. Volume was 168,730, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.60%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5328 % 2,370.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5328 % 4,546.1
Floater 10.27 % 10.55 % 44,182 9.01 2 0.5328 % 2,619.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0545 % 3,391.5
SplitShare 4.96 % 7.33 % 51,010 1.88 7 0.0545 % 4,050.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0545 % 3,160.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2497 % 2,635.6
Perpetual-Discount 6.52 % 6.74 % 44,498 12.86 33 0.2497 % 2,874.0
FixedReset Disc 5.58 % 7.46 % 112,678 12.15 59 0.5768 % 2,376.8
Insurance Straight 6.43 % 6.49 % 63,856 13.25 21 -0.1101 % 2,821.0
FloatingReset 9.96 % 10.10 % 35,424 9.37 3 -0.0565 % 2,597.9
FixedReset Prem 7.01 % 7.04 % 156,433 12.34 1 0.1199 % 2,489.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5768 % 2,429.6
FixedReset Ins Non 5.55 % 7.37 % 81,370 12.37 14 -0.3870 % 2,559.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -8.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.57 %
TD.PF.E FixedReset Disc -8.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.32 %
BMO.PR.Y FixedReset Disc -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.96 %
SLF.PR.H FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.37 %
CU.PR.I FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 7.79 %
IFC.PR.G FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.27 %
PWF.PR.T FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.35 %
PWF.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 6.74 %
BN.PF.G FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 9.10 %
GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.51 %
BN.PF.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.00 %
RY.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.91
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
CU.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 7.69 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.51 %
GWO.PR.Q Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.54 %
RY.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 7.19 %
RY.PR.S FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 22.09
Evaluated at bid price : 22.68
Bid-YTW : 6.64 %
BIP.PR.F FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 7.80 %
BN.PR.K Floater 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 10.63 %
CM.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.50 %
TD.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.90
Evaluated at bid price : 22.40
Bid-YTW : 6.58 %
BMO.PR.S FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.70 %
FTS.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.15 %
NA.PR.S FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 7.21 %
GWO.PR.S Insurance Straight 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.54 %
NA.PR.W FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.53 %
RY.PR.Z FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.88 %
TD.PF.C FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 7.21 %
CM.PR.O FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 6.95 %
BMO.PR.W FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.19 %
TD.PF.A FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.69 %
FTS.PR.F Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.16 %
RY.PR.J FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.43 %
BMO.PR.T FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 7.00 %
TD.PF.D FixedReset Disc 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.39 %
RY.PR.M FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.36 %
CM.PR.Q FixedReset Disc 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 84,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 7.00 %
GWO.PR.R Insurance Straight 65,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.49 %
TD.PF.D FixedReset Disc 63,607 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.39 %
BMO.PR.S FixedReset Disc 57,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.70 %
RY.PR.M FixedReset Disc 56,631 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.36 %
RY.PR.H FixedReset Disc 53,449 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 7.19 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.05 – 20.59
Spot Rate : 3.5400
Average : 2.3598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.57 %

TD.PF.E FixedReset Disc Quote: 18.55 – 21.11
Spot Rate : 2.5600
Average : 1.5630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.32 %

BMO.PR.Y FixedReset Disc Quote: 19.01 – 20.95
Spot Rate : 1.9400
Average : 1.1037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.96 %

SLF.PR.H FixedReset Ins Non Quote: 18.00 – 19.20
Spot Rate : 1.2000
Average : 0.9152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.37 %

TD.PF.D FixedReset Disc Quote: 20.90 – 21.90
Spot Rate : 1.0000
Average : 0.7642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.39 %

BN.PF.I FixedReset Disc Quote: 20.00 – 20.78
Spot Rate : 0.7800
Average : 0.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.91 %

February 28, 2024

Thursday, February 29th, 2024

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

V
alues are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 -0.4894 % 2,357.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4894 % 4,522.0
Floater 10.33 % 10.51 % 44,826 9.04 2 -0.4894 % 2,606.1
OpRet 0.00 % 0.
00 %
0 0.00 0 0.1274 % 3,389.6
SplitShare 4.97 % 7.51 % 50,989 1.88 7 0.1274 % 4,047.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1274 % 3,158.4
Per
petual-Premium
0.00 % 0.00 % 0 0.00 0 -0.1904 % 2,629.1
Perpetual-Discount 6.54 % 6.74
%
44,899 12.85 33 -0.1904 % 2,866.9
FixedReset Disc 5.61 % 7.62 % 111,513 12.15 59 0.3868 % 2,363.2
Insurance Straight 6.42 % 6.54 % 59,095 13.19 21 -0.8252 % 2,82
4.1
FloatingReset 9.96 % 10.13 % 35,545 9.35 3 0.5877 % 2,599.4
FixedReset Prem 7.02 % 7.04 % 161,672 12.33 1 0.0000 % 2,486.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3868 % 2,415.7
FixedReset Ins Non 5.53 % 7.22 % 80,103 12.34 14 0.045
1 %
2,569.1
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.82 %
BN.PF.F FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.94 %
FTS.PR.F Perpetual-Discount -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.29 %
BN.PR.K Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 10.78 %
MIC.PR.A Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.91 %
GWO.PR.S Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %
RY.PR.J FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.64 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.57 %
FFH.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.82 %
CU.PR.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.77 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.91 %
SLF.PR.H FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.85 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.91 %
RY.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.28 %
PWF.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.25 %
TD.PF.D FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.66 %
CM.PR.P FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.61 %
TD.PF.B FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 6.69 %
TD.PF.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.62 %
GWO.PR.M Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 6.35 %
RY.PR.Z FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.01 %
POW.PR.C Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.54 %
BMO.PR.T FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.24 %
BMO.PR.S FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
TD.PF.A FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.88 %
BMO.PR.W FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
B
MO.PR.S
FixedReset Disc 160,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
RY.PR.M FixedReset Disc 134,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.62 %
MFC.PR.F FixedReset Ins Non 91,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.85 %
NA.PR.S FixedReset Disc 47,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 7.34 %
MFC.PR.K FixedReset Ins Non 44,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.77 %
BMO.PR.T FixedReset Disc 37,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.24 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 19.75 – 22.50
Spot Rate : 2.7500
Average : 1.5473


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.35 %
BN.PF.F FixedReset Disc Quote: 18.25 – 20.00
Spot Rate : 1.7500
Average : 1.0450


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.94 %
TD.PF.C FixedReset Disc Quote: 19.85 – 21.00
Spot Rate : 1.1500
Average : 0.6728


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.34 %
RY.PR.M FixedReset Disc Quote: 19.38 – 20.49
Spot Rate : 1.1100
Average : 0.6676


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.62 %
GWO.PR.T Insurance Straight Quote: 18.67 – 20.10
Spot Rate : 1.4300
Average : 1.0659


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %
CU.PR.D Perpetual-Discount Quote: 18.10 – 19.20
Spot Rate : 1.1000
Average : 0.7838


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.82 %

February 27, 2024

Tuesday, February 27th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2453 % 2,369.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2453 % 4,544.3
Floater 10.28 % 10.54 % 46,359 9.02 2 0.2453 % 2,618.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1944 % 3,385.3
SplitShare 4.97 % 7.50 % 47,190 1.89 7 0.1944 % 4,042.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1944 % 3,154.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2301 % 2,634.1
Perpetual-Discount 6.52 % 6.74 % 46,744 12.86 33 -0.2301 % 2,872.3
FixedReset Disc 5.63 % 7.68 % 111,792 12.11 59 -0.0574 % 2,354.1
Insurance Straight 6.37 % 6.54 % 60,143 13.08 21 -0.1285 % 2,847.6
FloatingReset 10.01 % 10.16 % 35,955 9.34 3 -0.1892 % 2,584.2
FixedReset Prem 7.02 % 7.04 % 164,275 12.33 1 -0.5169 % 2,486.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0574 % 2,406.4
FixedReset Ins Non 5.53 % 7.27 % 78,562 12.39 14 -1.1959 % 2,567.9
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %
POW.PR.C Perpetual-Discount -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
RY.PR.Z FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.17 %
SLF.PR.H FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.27 %
SLF.PR.G FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 8.00 %
TD.PF.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.76 %
BN.PR.X FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.60 %
GWO.PR.N FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.29 %
CU.PR.G Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.51 %
CU.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.85 %
BMO.PR.Y FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 8.17 %
BN.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.80 %
PVS.PR.J SplitShare 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.08 %
GWO.PR.S Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.60 %
SLF.PR.J FloatingReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 10.04 %
SLF.PR.C Insurance Straight 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 51,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 8.00 %
TD.PF.B FixedReset Disc 44,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.81 %
TD.PF.C FixedReset Disc 33,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 7.36 %
BN.PF.I FixedReset Disc 32,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.80 %
TD.PF.A FixedReset Disc 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.13 %
TD.PF.J FixedReset Disc 21,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 7.10 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 18.50 – 20.97
Spot Rate : 2.4700
Average : 1.9633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.18 %

GWO.PR.T Insurance Straight Quote: 19.00 – 20.03
Spot Rate : 1.0300
Average : 0.6667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.92 %

POW.PR.C Perpetual-Discount Quote: 22.00 – 22.76
Spot Rate : 0.7600
Average : 0.5111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %

SLF.PR.H FixedReset Ins Non Quote: 18.25 – 19.15
Spot Rate : 0.9000
Average : 0.6608

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.27 %

RY.PR.Z FixedReset Disc Quote: 20.50 – 21.01
Spot Rate : 0.5100
Average : 0.3130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.17 %

MFC.PR.J FixedReset Ins Non Quote: 22.00 – 22.58
Spot Rate : 0.5800
Average : 0.3832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-27
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 7.06 %

February 26, 2024

Monday, February 26th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2459 % 2,363.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2459 % 4,533.1
Floater 10.30 % 10.54 % 46,900 9.02 2 0.2459 % 2,612.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2131 % 3,378.8
SplitShare 4.98 % 7.46 % 48,743 1.89 7 0.2131 % 4,034.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2131 % 3,148.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1819 % 2,640.2
Perpetual-Discount 6.51 % 6.72 % 46,593 12.89 33 -0.1819 % 2,879.0
FixedReset Disc 5.63 % 7.68 % 115,363 12.12 59 0.1666 % 2,355.5
Insurance Straight 6.36 % 6.54 % 60,942 13.08 21 -0.6382 % 2,851.3
FloatingReset 10.00 % 10.21 % 36,355 9.30 3 0.0379 % 2,589.1
FixedReset Prem 6.99 % 6.98 % 165,525 3.24 1 0.6000 % 2,499.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1666 % 2,407.8
FixedReset Ins Non 5.47 % 7.24 % 81,748 12.29 14 0.2121 % 2,599.0
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -10.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.18 %
BN.PR.X FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.46 %
GWO.PR.S Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.69 %
BN.PF.I FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 8.90 %
FTS.PR.J Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
FTS.PR.F Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.17 %
CCS.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.79 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.82 %
CU.PR.H Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.29 %
SLF.PR.D Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.95 %
IFC.PR.G FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.53
Evaluated at bid price : 21.81
Bid-YTW : 7.15 %
GWO.PR.N FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 8.17 %
BIP.PR.A FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.61 %
MFC.PR.Q FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 7.16 %
BMO.PR.S FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.00 %
CU.PR.C FixedReset Disc 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.G Perpetual-Discount 68,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.77 %
BN.PR.N Perpetual-Discount 61,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.03 %
BMO.PR.S FixedReset Disc 31,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.00 %
RY.PR.Z FixedReset Disc 28,019 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.01 %
SLF.PR.J FloatingReset 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 10.21 %
NA.PR.G FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 22.93
Evaluated at bid price : 24.32
Bid-YTW : 6.79 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 18.50 – 20.97
Spot Rate : 2.4700
Average : 1.4078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.18 %

TD.PF.J FixedReset Disc Quote: 21.93 – 22.97
Spot Rate : 1.0400
Average : 0.6318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 21.62
Evaluated at bid price : 21.93
Bid-YTW : 7.10 %

BN.PF.B FixedReset Disc Quote: 19.35 – 19.92
Spot Rate : 0.5700
Average : 0.3559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.26 %

BN.PR.X FixedReset Disc Quote: 15.75 – 16.24
Spot Rate : 0.4900
Average : 0.3036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.46 %

GWO.PR.S Insurance Straight Quote: 20.02 – 20.50
Spot Rate : 0.4800
Average : 0.3138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.69 %

TD.PF.D FixedReset Disc Quote: 19.83 – 20.69
Spot Rate : 0.8600
Average : 0.6988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-26
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 7.78 %

February 23, 2024

Friday, February 23rd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1231 % 2,357.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1231 % 4,522.0
Floater 10.33 % 10.58 % 46,653 9.00 2 0.1231 % 2,606.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2914 % 3,371.6
SplitShare 4.99 % 7.50 % 49,206 1.90 7 -0.2914 % 4,026.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2914 % 3,141.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1050 % 2,645.0
Perpetual-Discount 6.50 % 6.71 % 46,128 12.90 33 0.1050 % 2,884.2
FixedReset Disc 5.61 % 7.66 % 116,839 12.15 59 -0.3973 % 2,351.5
Insurance Straight 6.32 % 6.48 % 60,767 13.13 21 -0.3337 % 2,869.6
FloatingReset 10.06 % 10.26 % 35,824 9.28 3 0.0568 % 2,588.1
FixedReset Prem 7.03 % 7.03 % 165,836 12.36 1 -0.6359 % 2,484.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3973 % 2,403.8
FixedReset Ins Non 5.48 % 7.36 % 81,381 12.22 14 -0.9475 % 2,593.5
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.19 %
MFC.PR.Q FixedReset Ins Non -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.36 %
BMO.PR.S FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %
IFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %
MFC.PR.C Insurance Straight -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.09 %
SLF.PR.H FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.16 %
TD.PF.A FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.10 %
BIP.PR.A FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.78 %
MFC.PR.B Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.14 %
SLF.PR.E Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.06 %
NA.PR.G FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.79 %
SLF.PR.D Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.02 %
POW.PR.A Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.81 %
FTS.PR.K FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.63 %
PVS.PR.K SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
FFH.PR.K FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.67 %
TD.PF.I FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 23.00
Evaluated at bid price : 24.26
Bid-YTW : 6.76 %
IFC.PR.A FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.97 %
PWF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.66 %
BIK.PR.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.84
Evaluated at bid price : 24.15
Bid-YTW : 7.95 %
CIU.PR.A Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 189,457 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %
RY.PR.M FixedReset Disc 101,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 7.66 %
CM.PR.O FixedReset Disc 48,819 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.15 %
TD.PF.B FixedReset Disc 47,361 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.85 %
CM.PR.P FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.66 %
PVS.PR.K SplitShare 43,557 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.85 – 19.64
Spot Rate : 1.7900
Average : 1.0509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.19 %

BN.PF.F FixedReset Disc Quote: 18.88 – 20.00
Spot Rate : 1.1200
Average : 0.6866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.60 %

MFC.PR.Q FixedReset Ins Non Quote: 21.15 – 22.15
Spot Rate : 1.0000
Average : 0.6569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.36 %

IFC.PR.G FixedReset Ins Non Quote: 21.50 – 22.63
Spot Rate : 1.1300
Average : 0.7891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %

BMO.PR.S FixedReset Disc Quote: 20.61 – 21.46
Spot Rate : 0.8500
Average : 0.5106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %

CU.PR.D Perpetual-Discount Quote: 19.30 – 20.60
Spot Rate : 1.3000
Average : 1.0484

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.39 %

February 22, 2024

Thursday, February 22nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2232 % 2,354.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2232 % 4,516.5
Floater 10.34 % 10.62 % 28,224 8.97 2 2.2232 % 2,602.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8667 % 3,381.4
SplitShare 4.98 % 7.39 % 49,253 1.90 7 -0.8667 % 4,038.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8667 % 3,150.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2555 % 2,642.2
Perpetual-Discount 6.50 % 6.71 % 45,798 12.89 33 -0.2555 % 2,881.2
FixedReset Disc 5.59 % 7.66 % 112,146 12.16 59 0.1055 % 2,360.9
Insurance Straight 6.30 % 6.48 % 61,497 13.13 21 -0.1127 % 2,879.2
FloatingReset 10.06 % 10.26 % 36,227 9.27 3 -0.2079 % 2,586.7
FixedReset Prem 6.98 % 6.94 % 153,592 3.25 1 -0.4353 % 2,500.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1055 % 2,413.3
FixedReset Ins Non 5.43 % 7.13 % 82,431 12.41 14 0.0996 % 2,618.3
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
CIU.PR.A Perpetual-Discount -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.78 %
PVS.PR.J SplitShare -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.31 %
IFC.PR.I Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.53 %
BIP.PR.F FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 8.01 %
RY.PR.H FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.38 %
PVS.PR.G SplitShare -1.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 7.63 %
BN.PF.H FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.75 %
RY.PR.O Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
PVS.PR.I SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 8.00 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 6.73 %
MFC.PR.M FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.68 %
BN.PF.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 8.70 %
BN.PR.B Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 10.65 %
GWO.PR.Y Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.42 %
BN.PR.K Floater 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 10.62 %
FTS.PR.M FixedReset Disc 22.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 161,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.87
Evaluated at bid price : 22.34
Bid-YTW : 6.71 %
SLF.PR.J FloatingReset 125,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 10.26 %
FTS.PR.I FloatingReset 68,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 10.39 %
BN.PF.G FixedReset Disc 57,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.12 %
MFC.PR.M FixedReset Ins Non 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.68 %
FTS.PR.M FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 19.30 – 20.60
Spot Rate : 1.3000
Average : 0.7726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.39 %

SLF.PR.C Insurance Straight Quote: 18.00 – 19.52
Spot Rate : 1.5200
Average : 1.0060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %

CU.PR.H Perpetual-Discount Quote: 20.80 – 22.00
Spot Rate : 1.2000
Average : 0.8712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.35 %

CIU.PR.A Perpetual-Discount Quote: 17.07 – 17.85
Spot Rate : 0.7800
Average : 0.5032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.78 %

PVS.PR.H SplitShare Quote: 23.31 – 24.16
Spot Rate : 0.8500
Average : 0.6080

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 7.21 %

CU.PR.E Perpetual-Discount Quote: 19.20 – 20.70
Spot Rate : 1.5000
Average : 1.2956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %

AQN.PR.D To Be Extended

Wednesday, February 21st, 2024

Algonquin Power & Utilities Corp. has announced:

that it does not intend to exercise its right to redeem all or part of the currently outstanding 4,000,000 Cumulative Rate Reset Preferred Shares, Series D (the “Series D Preferred Shares”) on April 1, 2024. As a result, subject to certain conditions, the holders of the Series D Preferred Shares have the right to convert all or part of their Series D Preferred Shares, on a one-for-one basis, into Cumulative Floating Rate Preferred Shares, Series E (the “Series E Preferred Shares”) on April 1, 2024 (the “Conversion Date”).

The terms and conditions of the Series D Preferred Shares, including the right to convert, are described in the prospectus supplement of the Company dated February 25, 2014 to a short form base shelf prospectus of the Company dated February 18, 2014, pursuant to which the Series D Preferred Shares were initially issued for an aggregate of C$100,000,000 (or C$25 per Series D Preferred Share).

Holders of Series D Preferred Shares who do not exercise their right to convert their Series D Preferred Shares into Series E Preferred Shares on the Conversion Date will retain their Series D Preferred Shares.

The dividend rate applicable to the Series D Preferred Shares for the 5-year period from and including March 31, 2024 to but excluding March 31, 2029, and the dividend rate applicable to the Series E Preferred Shares for the 3-month period from and including March 31, 2024 to but excluding June 30, 2024, will be determined on March 1, 2024 and announced by the Company by way of a news release on March 4, 2024.

Beneficial owners of Series D Preferred Shares who wish to exercise their conversion right during the conversion period, which runs from March 4, 2024 to March 18, 2024 at 5:00 p.m. (EST), should communicate as soon as possible with their broker or other nominee for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee time to complete the necessary steps. Any notices received after this deadline will not be valid.

The foregoing conversion rights are subject to the following conditions:

  • i. If AQN determines that there would on the Conversion Date be fewer than 1,000,000 Series E Preferred Shares outstanding, after having taken into account all Series D Preferred Shares tendered for conversion into Series E Preferred Shares, then holders of Series D Preferred Shares will not be entitled to convert their Series D Preferred Shares into Series E Preferred Shares, and
  • ii. alternatively, if AQN determines that there would remain outstanding on the Conversion Date fewer than 1,000,000 Series D Preferred Shares, after having taken into account all Series D Preferred Shares tendered for conversion into Series E Preferred Shares, then all remaining Series D Preferred Shares will automatically be converted into Series E Preferred Shares without the consent of the holders of Series D Preferred Shares, on a one-for-one basis, on the Conversion Date.

In either case, AQN will give written notice to that effect to the registered holder of Series D Preferred Shares no later than March 25, 2024.

AQN.PR.D was issued as a FixedReset, 5.00%+328, that commenced trading 2014-3-5 after being announced 2014-2-24. The extension was announced 2019-2-26 and the reset to 5.091% effective March 31, 2019 was announced 2019-3-1. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ but relegated to the Scraps-FixedReset (Discount) subindex on credit concerns.

February 21, 2024

Wednesday, February 21st, 2024

PerpetualDiscounts now yield 6.70%, equivalent to 8.71% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-2-20 and since then the closing price has changed from 15.06 to 15.03, a decline of 20bp with a duration (BMO doesn’t specify Macaulay or Modified; I will assume Modified) of 12.36, which implies an increase in yield fo 2bp, to 5.14%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 360bp from the 355bp reported February 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2523 % 2,303.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2523 % 4,418.2
Floater 10.57 % 10.81 % 48,271 8.84 2 0.2523 % 2,546.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.7289 % 3,411.0
SplitShare 4.94 % 6.98 % 49,348 1.91 7 -0.7289 % 4,073.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.7289 % 3,178.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0216 % 2,649.0
Perpetual-Discount 6.49 % 6.70 % 46,390 12.92 33 0.0216 % 2,888.6
FixedReset Disc 5.60 % 7.61 % 111,381 12.17 59 0.0033 % 2,358.4
Insurance Straight 6.29 % 6.50 % 62,181 13.13 21 -0.1986 % 2,882.5
FloatingReset 10.04 % 10.21 % 33,517 9.28 3 0.0757 % 2,592.1
FixedReset Prem 6.95 % 6.80 % 155,505 3.26 1 -0.3156 % 2,511.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0033 % 2,410.8
FixedReset Ins Non 5.43 % 7.09 % 85,668 12.44 14 -0.0848 % 2,615.7
Performance Highlights
Issue Index Change Notes
FTS.PR.M FixedReset Disc -18.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.86 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.46 %
GWO.PR.P Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.68 %
MFC.PR.L FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.50 %
SLF.PR.C Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
BN.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 10.81 %
BIP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 7.88 %
RY.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.66 %
TD.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 7.60 %
RY.PR.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.72 %
RY.PR.O Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.51 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.49 %
CU.PR.C FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.57 %
PWF.PR.P FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.33 %
TD.PF.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.90 %
BN.PF.G FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 55,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.29 %
TD.PF.J FixedReset Disc 43,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.70
Evaluated at bid price : 22.04
Bid-YTW : 7.04 %
TD.PF.A FixedReset Disc 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.90 %
TD.PF.C FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.36 %
BN.PR.X FixedReset Disc 24,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.22 %
PWF.PR.F Perpetual-Discount 23,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.71 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.M FixedReset Disc Quote: 15.25 – 19.38
Spot Rate : 4.1300
Average : 2.2306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.86 %

CU.PR.E Perpetual-Discount Quote: 19.20 – 20.75
Spot Rate : 1.5500
Average : 1.0716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %

MFC.PR.N FixedReset Ins Non Quote: 19.06 – 19.98
Spot Rate : 0.9200
Average : 0.6061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.67 %

BN.PR.R FixedReset Disc Quote: 14.80 – 15.70
Spot Rate : 0.9000
Average : 0.6437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.29 %

GWO.PR.P Insurance Straight Quote: 20.60 – 21.10
Spot Rate : 0.5000
Average : 0.3118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.68 %

GWO.PR.Y Insurance Straight Quote: 17.53 – 18.35
Spot Rate : 0.8200
Average : 0.6790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.54 %

February 20, 2024

Tuesday, February 20th, 2024

January’s inflation number was promising, but one swallow doesn’t make a summer!

Canada’s inflation rate fell far enough in January to place it within the Bank of Canada’s target range, surprising analysts and reigniting speculation about a potential interest-rate cut this spring.

The Consumer Price Index rose 2.9 per cent in January on an annual basis, down from 3.4 per cent in December, Statistics Canada said Tuesday in a report. Financial analysts were expecting a slight easing to 3.3 per cent.

With that result, the headline inflation rate has fallen back within the Bank of Canada’s target range of 1 per cent to 3 per cent, for only the second time since consumer prices began to flare up in 2021. (The central bank aims for 2 per cent, the midpoint of that range.) Inflation is also tracking lower than the bank’s estimate for this quarter.

Meanwhile, inflation continues to be a pressing concern in the housing market. Shelter prices rose 6.2 per cent from a year earlier, picking up from December’s 6-per-cent pace. Rents accelerated to a 7.9-per-cent increase, from 7.7 per cent.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3376 % 2,297.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3376 % 4,407.1
Floater 10.60 % 10.88 % 30,281 8.79 2 0.3376 % 2,539.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1976 % 3,436.0
SplitShare 4.90 % 7.19 % 49,436 1.88 7 0.1976 % 4,103.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1976 % 3,201.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1774 % 2,648.4
Perpetual-Discount 6.49 % 6.68 % 46,720 12.93 33 0.1774 % 2,888.0
FixedReset Disc 5.60 % 7.68 % 112,990 12.12 59 -0.1865 % 2,358.4
Insurance Straight 6.28 % 6.50 % 62,420 13.14 21 0.2663 % 2,888.2
FloatingReset 10.05 % 10.20 % 33,829 9.30 3 -0.2641 % 2,590.1
FixedReset Prem 6.93 % 6.69 % 156,911 3.26 1 0.0000 % 2,519.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1865 % 2,410.7
FixedReset Ins Non 5.43 % 7.08 % 85,245 12.45 14 -0.2611 % 2,617.9
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.39 %
RY.PR.J FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.83 %
FTS.PR.I FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.45 %
PWF.PR.P FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.51 %
MFC.PR.M FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.80 %
NA.PR.S FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.36 %
IFC.PR.C FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.56 %
CU.PR.G Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.47 %
FTS.PR.M FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
FTS.PR.K FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.53 %
BMO.PR.S FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 7.01 %
BIP.PR.B FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 8.93 %
POW.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.61 %
FFH.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.39 %
CU.PR.J Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.60 %
GWO.PR.N FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.24 %
BN.PR.X FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.24 %
SLF.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
PWF.PR.S Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.68 %
PWF.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.72 %
CM.PR.P FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.72 %
TD.PF.B FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 6.74 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 10.16 %
TD.PF.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.32 %
BN.PR.M Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
CU.PR.H Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.24 %
PVS.PR.J SplitShare 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.89 %
MFC.PR.B Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.00 %
RY.PR.N Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 100,623 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.72 %
TD.PF.B FixedReset Disc 36,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 6.74 %
GWO.PR.I Insurance Straight 30,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.38 %
TD.PF.J FixedReset Disc 27,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.65
Evaluated at bid price : 21.97
Bid-YTW : 7.06 %
CM.PR.O FixedReset Disc 24,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 7.11 %
RY.PR.Z FixedReset Disc 23,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.93 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 19.70 – 24.06
Spot Rate : 4.3600
Average : 3.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.41 %

IFC.PR.K Insurance Straight Quote: 20.75 – 25.00
Spot Rate : 4.2500
Average : 3.3352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.44 %

TD.PF.A FixedReset Disc Quote: 20.60 – 22.00
Spot Rate : 1.4000
Average : 0.8753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.06 %

GWO.PR.G Insurance Straight Quote: 20.15 – 20.94
Spot Rate : 0.7900
Average : 0.4703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.57 %

IFC.PR.I Insurance Straight Quote: 21.45 – 23.25
Spot Rate : 1.8000
Average : 1.4972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.41 %

FFH.PR.G FixedReset Disc Quote: 16.50 – 17.41
Spot Rate : 0.9100
Average : 0.6252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.89 %