Archive for March, 2024

MAPF Performance: March, 2024

Sunday, March 31st, 2024

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close March 28, 2024, was $9.5892 after a distribution of 0.116383.

Performance was affected by MFC.PR.B underperforming with a +0.10% return, FTS.PR.M with a +2.32% return (following last month’ underperformance) and CU.PR.C underperforming with a +2.46% return (following last month’s underperformance). This was outweighed by good performance from TD.PF.C (+10.23%, the fifth straight month of outperformance), NA.PR.W (+8.81%, following last month’s outperformance) and RY.PR.J (following last month’s outperformance) [small holdings are not considered for individual mention here].

The last few months have been very good to preferred shareholders, following the lows of the TXPR price index on 2023-10-31, but yields remain elevated well above those available on instruments with similar risk; for instance, Brookfield Renewable Partners L.P. recently noted they are refinancing BEP.PR.O on the “green perpetual subordinated notes” market at 70bp under the presumed reset rate of BEP.PR.O.

FixedResets continue to yield more, in general, than PerpetualDiscounts although the spread has narrowed considerably in the past month; on March 28, I reported median YTWs of 6.89% and 6.57%, respectively, for these two indices; compare with mean Current Yields of 5.31% and 6.41%, respectively. RY.PR.J, to take a representative example, is calculated by HIMIPref™ as having a yield-to-worst of 6.87% at monthend (Current Yield of 3.59%); bid at 22.30, resetting 2025-5-24 at a spread of 274bp over GOC-5 (assumed to be constant at 3.55%) and currently paying 0.80 p.a. (3.20% annually). The next pay-date is 2024-5-24; it is trading cum-dividend.

If we plug the above data into the yield calculator for resets (which is discussed here and has recently been slightly modified), we arrive at a annualized (compounded semi-annually) yield of 6.83% for RY.PR.J . To take this 4bp (the difference between the spreadsheets and HIMIPref™) below the PerpetualDiscount index median YTW of 6.57% (to account for the calculation methodological differences), which is to say 6.53%, requires the assumption that GOC-5 will be 3.25% forever, as opposed the ‘constant rate’ assumption of 3.55%. Well … pays yer money and takes yer chances, gents! Assiduous Readers with long memories will liken this to all the calculations of Break-even Rate Shock when the puzzle represented the same problem with a different sign! Note that even if the unfavourable scenario of GOC-5 = 3.25% is realized, this has only reduced the yield of RY.PR.J to that of the median adjusted PerpetualDiscount yield of 6.57%, which isn’t the worst outcome one might fear from one’s investments!

Returns to March 28, 2024
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +4.74% +3.47% N/A
Three Months +14.57% +9.62% N/A
One Year +25.52% +13.52% +12.84%
Two Years (annualized) +0.54% -1.22% N/A
Three Years (annualized) +4.64% +1.41% +0.88%
Four Years (annualized) +20.39% +11.77% N/A
Five Years (annualized) +8.03% +4.28% +3.70%
Six Years (annualized) +4.05% +2.35% N/A
Seven Years (annualized) +5.33% +2.80% N/A
Eight Years (annualized) +8.41% +5.01% N/A
Nine Years (annualized) +4.67% +2.49% N/A
Ten Years (annualized) +4.43% +2.13% +1.63%
Eleven Years (annualized) +3.90% +1.72%  
Twelve Years (annualized) +4.41% +2.12%  
Thirteen Years (annualized) +4.23% +2.31%  
Fourteen Years (annualized) +5.47% +2.93%  
Fifteen Years (annualized) +7.77% +4.11%  
Sixteen Years (annualized) +7.76% +2.89%  
Seventeen Years (annualized) +7.19%    
Eighteen Years (annualized) +7.09%    
Nineteen Years (annualized) +7.13%    
Twenty Years (annualized) +7.07%    
Twenty-One Years (annualized) +8.45%    
Twenty-Two Years (annualized) +7.88%    
Twenty-Three Years (annualized) +8.22%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for NBI Preferred Equity Income Fund [NBC480] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +4.05%, +11.95% and +14.91%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +1.91%; five year is +5.19%; ten year is +3.06%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +4.09%, +12.24% & +18.17%, respectively. Three year performance is +3.04%, five-year is +5.77%, ten year is +3.13%
Figures for NBI Preferred Equity Fund [NBC410] (formerly Altamira Preferred Equity Fund) are +4.34%, +12.91% and +19.10% for one-, three- and twelve months, respectively. Three year performance is +2.66%; five-year is +5.25%; ten-year is +2.43%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +17.54% for the past twelve months. Two year performance is -0.12%, three year is +2.60%, five year is +5.33%, ten year is +1.61%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund".

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to Morningstar are +2.88%, +9.40% and +12.21% for the past one-, three- and twelve-months, respectively. Three year performance is -0.54%; five-year is +2.44%; ten-year is +0.22%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +3.4%, +10.1% and +15.2% for the past one, three and twelve months, respectively. Three year performance is +3.0%, five-year is +4.7%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +2.87%, +9.13% and +12.66% for the past one, three and twelve months, respectively. Two year performance is -2.04%, three-year is +0.76%, five-year is +3.24%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as +4.33%, +11.83% and +16.01% for the past one, three and twelve months, respectively. Three-year performance is +1.61%, five-year is +4.61%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +3.5%, +10.6% and +15.6% for the past one, three and twelve months, respectively. Three-year performance is +4.2%; five-year is +6.8%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +3.42%, +11.56% and +19.16% for the past one, three and twelve months, respectively. Three-year performance is +2.77%; five-year is +6.57%; seven-year is +3.04%; ten-year is +5.25%.

The five-year Canada yield was steady, with the five-year Canada yield (“GOC-5”) falling slightly from 3.61% at February month-end to 3.55% at March month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 355bp on 2024-3-27, narrowing slightly (and perhaps spuriously) from 360bp on 2024-2-21 (chart end-date 2024-3-8) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to a level of 631bp (as of 2024-2-28) … (chart end-date 2024-02-9):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -40bp (as of 2024-2-28) from its 2021-7-28 level of +170bp (chart end-date 2024-03-08):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation between the Issue Reset Spread and 3-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… and much the same applies for three-month returns vs. Term to Reset, but a reasonable correlation (23%) exists for the Pfd-2 Group:

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter. In this case, however, I ascribe the apparent correlation between term to reset and performance for Pfd-2 issues over three months to be due to the influence of bank issues; bank issues with a short term to reset have done very well recently due to a perception of a relatively high chance of redemption in the near future as financing is now available very cheaply in other markets.

Upwards-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year-odd has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2024-3-8).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.45% (weighted by shares held). While nobody knows what the future might bring, I suggest that we won’t see GOC-5 return to that level again for a while!

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28, 2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%

MAPF Portfolio Composition: March, 2024

Saturday, March 30th, 2024

Turnover increased slightly to 10% in March.

Sectoral distribution of the MAPF portfolio on March 28, 2024, were:

MAPF Sectoral Analysis 2024-3-28
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 10.9% 6.84% 12.77
Fixed-Reset Discount 62.5% 7.44% 12.31
Insurance – Straight 9.6% 6.17% 13.68
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 0% N/A N/A
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 1.3% 10.03% 10.63
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 2.8% 7.86% 1.86
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 13.5% 9.34% 10.44
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.6% 0.00% 0.00
Total 100% 7.60% 12.00
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.55%, a constant 3-Month Bill rate of 5.06% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2024-03-28
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 39.7%
Pfd-2 30.0%
Pfd-2(low) 13.3%
Pfd-3(high) 9.6%
Pfd-3 2.3%
Pfd-3(low) 5.5%
Pfd-4(high) 0.2%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.6%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2024-03-28
Average Daily Trading MAPF Weighting
<$50,000 14.7%
$50,000 – $100,000 19.7%
$100,000 – $200,000 39.2%
$200,000 – $300,000 18.7%
>$300,000 8.3%
Cash -0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 0%
150-199bp 4.1%
200-249bp 55.2%
250-299bp 13.1%
300-349bp 1.8%
350-399bp 2.9%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 22.9%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 1.1%
0-1 Year 34.4%
1-2 Years 16.1%
2-3 Years 7.8%
3-4 Years 18.2%
4-5 Years 0.9%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 21.6%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

March 28, 2024

Thursday, March 28th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1616 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1616 % 4,542.0
Floater 10.16 % 10.27 % 43,849 9.36 1 0.1616 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2332 % 3,441.0
SplitShare 4.89 % 6.99 % 35,021 1.81 7 0.2332 % 4,109.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2332 % 3,206.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4162 % 2,680.1
Perpetual-Discount 6.41 % 6.57 % 45,430 13.09 31 0.4162 % 2,922.5
FixedReset Disc 5.31 % 6.89 % 108,320 12.21 59 0.2879 % 2,490.2
Insurance Straight 6.29 % 6.45 % 49,522 13.30 22 0.5497 % 2,858.2
FloatingReset 9.91 % 10.21 % 28,675 9.40 3 0.4509 % 2,619.5
FixedReset Prem 6.88 % 6.69 % 147,309 3.16 1 0.0392 % 2,536.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2879 % 2,545.5
FixedReset Ins Non 5.40 % 7.21 % 73,833 12.60 14 -0.1502 % 2,630.9
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.32 %
MFC.PR.I FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 21.86
Evaluated at bid price : 22.20
Bid-YTW : 7.17 %
IFC.PR.K Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.54 %
MFC.PR.F FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 7.63 %
CU.PR.I FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 21.71
Evaluated at bid price : 22.17
Bid-YTW : 7.89 %
GWO.PR.T Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.45 %
BN.PF.C Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.70 %
SLF.PR.E Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.99 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.60 %
BN.PR.N Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.66 %
PWF.PR.L Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.57 %
CM.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.99
Evaluated at bid price : 22.99
Bid-YTW : 6.50 %
RY.PR.N Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.50 %
TD.PF.A FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.91
Evaluated at bid price : 23.62
Bid-YTW : 6.12 %
TD.PF.B FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.94
Evaluated at bid price : 23.81
Bid-YTW : 6.14 %
GWO.PR.Y Insurance Straight 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.33 %
IAF.PR.B Insurance Straight 9.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 55,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 22.56
Evaluated at bid price : 23.00
Bid-YTW : 6.56 %
BN.PF.F FixedReset Disc 51,951 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 8.43 %
PWF.PR.E Perpetual-Discount 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.56 %
BMO.PR.S FixedReset Disc 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 23.19
Evaluated at bid price : 24.29
Bid-YTW : 6.08 %
BMO.PR.E FixedReset Disc 34,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 23.16
Evaluated at bid price : 24.93
Bid-YTW : 6.43 %
BMO.PR.T FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 23.06
Evaluated at bid price : 23.89
Bid-YTW : 6.06 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Insurance Straight Quote: 20.21 – 21.25
Spot Rate : 1.0400
Average : 0.6221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.54 %

SLF.PR.C Insurance Straight Quote: 17.72 – 19.05
Spot Rate : 1.3300
Average : 0.9430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.32 %

PVS.PR.K SplitShare Quote: 22.40 – 23.20
Spot Rate : 0.8000
Average : 0.5227

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.98 %

BN.PF.E FixedReset Disc Quote: 16.58 – 17.12
Spot Rate : 0.5400
Average : 0.3407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 9.02 %

MFC.PR.I FixedReset Ins Non Quote: 22.20 – 22.82
Spot Rate : 0.6200
Average : 0.4628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 21.86
Evaluated at bid price : 22.20
Bid-YTW : 7.17 %

BIP.PR.F FixedReset Disc Quote: 20.90 – 21.40
Spot Rate : 0.5000
Average : 0.3649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.80 %

HIMIPref™-2019 Now Available for Windows-10+

Wednesday, March 27th, 2024

I am pleased to announce that my preferred share analytical software, HIMIPref™, is now available in version 2019, which runs on Windows-10+.

The “2019” refers to the version of Visual Studio used to write and compile the software.

HIMIPref™ is described in a dedicated web site and is available by subscription to institutional clients.

A retail version is being contemplated, but it’s tricky. How many features do I withhold and how many do I make available to retail clients so that I won’t be giving away the crown jewels while ensuring that these clients are happy with what they get for the price they pay?

March 27, 2024

Wednesday, March 27th, 2024

PerpetualDiscounts now yield 6.62%, equivalent to 8.61% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-3-15 and since then the closing price of ZLC has changed from 14.95 to 15.02, an increase of 47bp in price, implying a decline of yields of 4bp (BMO reports a duration of 12.38, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.08%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 355bp reported March 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1438 % 2,364.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1438 % 4,534.6
Floater 10.18 % 10.28 % 44,421 9.35 1 1.1438 % 2,613.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0478 % 3,432.9
SplitShare 4.90 % 7.06 % 36,248 1.81 7 -0.0478 % 4,099.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0478 % 3,198.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0683 % 2,669.0
Perpetual-Discount 6.44 % 6.62 % 46,115 13.05 31 0.0683 % 2,910.4
FixedReset Disc 5.32 % 6.93 % 108,706 12.20 59 0.1517 % 2,483.1
Insurance Straight 6.33 % 6.46 % 51,523 13.29 22 -0.1338 % 2,842.6
FloatingReset 9.95 % 10.23 % 29,058 9.36 3 0.5098 % 2,607.7
FixedReset Prem 6.89 % 6.70 % 149,469 3.17 1 -0.0392 % 2,535.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1517 % 2,538.2
FixedReset Ins Non 5.39 % 7.18 % 75,133 12.60 14 0.2866 % 2,634.9
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %
PVS.PR.K SplitShare -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 7.12 %
GWO.PR.H Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.46 %
BN.PR.B Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 10.28 %
BN.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.87 %
NA.PR.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 23.26
Evaluated at bid price : 25.21
Bid-YTW : 6.52 %
CM.PR.O FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.94
Evaluated at bid price : 23.81
Bid-YTW : 6.08 %
PWF.PR.E Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.60 %
BIP.PR.B FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.78
Evaluated at bid price : 23.15
Bid-YTW : 8.43 %
PWF.PR.S Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.62 %
RY.PR.O Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.42
Evaluated at bid price : 22.70
Bid-YTW : 5.45 %
TD.PF.B FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.29
Evaluated at bid price : 23.05
Bid-YTW : 6.35 %
MFC.PR.I FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.19
Evaluated at bid price : 22.68
Bid-YTW : 7.01 %
BN.PF.F FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.44 %
SLF.PR.C Insurance Straight 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 219,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 21.98
Evaluated at bid price : 22.52
Bid-YTW : 6.46 %
TD.PF.L FixedReset Disc 186,789 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.46 %
CM.PR.T FixedReset Disc 182,408 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 5.55 %
CM.PR.O FixedReset Disc 70,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 22.94
Evaluated at bid price : 23.81
Bid-YTW : 6.08 %
RY.PR.H FixedReset Disc 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.54 %
BMO.PR.E FixedReset Disc 63,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 23.13
Evaluated at bid price : 24.84
Bid-YTW : 6.46 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 19.91 – 21.55
Spot Rate : 1.6400
Average : 0.9626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.26 %

IAF.PR.B Insurance Straight Quote: 20.01 – 22.50
Spot Rate : 2.4900
Average : 1.9685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %

PVS.PR.J SplitShare Quote: 23.06 – 24.06
Spot Rate : 1.0000
Average : 0.6245

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 6.79 %

PVS.PR.H SplitShare Quote: 23.90 – 24.99
Spot Rate : 1.0900
Average : 0.8864

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.51 %

POW.PR.D Perpetual-Discount Quote: 19.20 – 19.80
Spot Rate : 0.6000
Average : 0.4250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.54 %

IFC.PR.I Insurance Straight Quote: 21.07 – 21.87
Spot Rate : 0.8000
Average : 0.6819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-27
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.45 %

March 26, 2024

Tuesday, March 26th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8907 % 2,337.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8907 % 4,483.4
Floater 10.29 % 10.40 % 43,270 9.26 1 -0.8907 % 2,583.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0897 % 3,434.6
SplitShare 4.90 % 7.00 % 37,721 1.81 7 0.0897 % 4,101.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0897 % 3,200.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0016 % 2,667.1
Perpetual-Discount 6.44 % 6.64 % 46,456 12.95 31 -0.0016 % 2,908.4
FixedReset Disc 5.33 % 6.95 % 107,185 12.23 59 0.2053 % 2,479.3
Insurance Straight 6.32 % 6.47 % 49,492 13.28 22 0.2590 % 2,846.4
FloatingReset 10.00 % 10.27 % 30,241 9.31 3 -0.2449 % 2,594.5
FixedReset Prem 6.88 % 6.68 % 154,795 3.17 1 0.0784 % 2,536.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2053 % 2,534.4
FixedReset Ins Non 5.41 % 7.18 % 71,758 12.60 14 0.1361 % 2,627.4
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.32 %
RY.PR.N Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.62 %
RY.PR.O Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.86
Evaluated at bid price : 22.14
Bid-YTW : 5.59 %
MFC.PR.I FixedReset Ins Non -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.23 %
BN.PF.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.76 %
SLF.PR.J FloatingReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 10.33 %
NA.PR.G FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 23.16
Evaluated at bid price : 24.91
Bid-YTW : 6.61 %
TD.PF.E FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 22.23
Evaluated at bid price : 22.58
Bid-YTW : 6.83 %
IFC.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.45 %
IFC.PR.K Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.47 %
BIP.PR.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 22.32
Evaluated at bid price : 22.66
Bid-YTW : 8.61 %
SLF.PR.E Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.01 %
FFH.PR.D FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.86 %
PWF.PR.P FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 8.22 %
PWF.PR.K Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.63 %
MFC.PR.M FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.25 %
PWF.PR.L Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.65 %
MFC.PR.N FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.21 %
MFC.PR.F FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.57 %
TD.PF.A FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 22.32
Evaluated at bid price : 23.12
Bid-YTW : 6.25 %
BMO.PR.W FixedReset Disc 8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 23.12
Evaluated at bid price : 23.80
Bid-YTW : 6.03 %
IAF.PR.B Insurance Straight 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 211,079 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.31 %
NA.PR.S FixedReset Disc 163,452 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 22.12
Evaluated at bid price : 22.74
Bid-YTW : 6.62 %
POW.PR.G Perpetual-Discount 113,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.68 %
NA.PR.W FixedReset Disc 112,527 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.95 %
BN.PF.E FixedReset Disc 87,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.03 %
CM.PR.T FixedReset Disc 82,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.96 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.H SplitShare Quote: 23.80 – 24.99
Spot Rate : 1.1900
Average : 0.6631

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.66 %

SLF.PR.C Insurance Straight Quote: 17.72 – 18.90
Spot Rate : 1.1800
Average : 0.7585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.32 %

CU.PR.F Perpetual-Discount Quote: 17.40 – 18.64
Spot Rate : 1.2400
Average : 0.8551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.55 %

CM.PR.Y FixedReset Disc Quote: 25.01 – 25.80
Spot Rate : 0.7900
Average : 0.4618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 24.41
Evaluated at bid price : 25.01
Bid-YTW : 7.22 %

TD.PF.B FixedReset Disc Quote: 22.40 – 24.07
Spot Rate : 1.6700
Average : 1.3702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.90
Evaluated at bid price : 22.40
Bid-YTW : 6.55 %

MFC.PR.I FixedReset Ins Non Quote: 22.00 – 22.75
Spot Rate : 0.7500
Average : 0.4662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-26
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.23 %

BEP.PR.O To Be Redeemed

Monday, March 25th, 2024

Brookfield Renewable Partners L.P. has announced (emphasis added):

the closing of the issuance of a series of $150 million of fixed rate green perpetual subordinated notes (the “sub notes”), which upon settling of a concurrently executed Canadian dollar swap have an effective coupon rate of 6.78%. The sub notes, which have a coupon of 7.25%, will be listed on the New York Stock Exchange under the symbol “BEPJ” and have the same accounting and rating treatment as our Preferred Limited Partnership (“LP”) Units.

The sub notes will represent Brookfield Renewable’s thirteenth green labelled corporate securities issuance and the second issuance under Brookfield Renewable’s 2024 Green Financing Framework. Brookfield Renewable will use the net proceeds from the sale of the sub notes to finance or refinance eligible investments under Brookfield Renewable’s 2024 Green Financing Framework, including the redemption of its Class A Preferred LP Units, Series 15 (the “Series 15 Preferred Units”), which were scheduled to reset in April at approximately 70 basis points higher than the newly issued sub notes.

Wells Fargo Securities, LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC and RBC Capital Markets, LLC acted as joint book-running managers for the offering.

BEP.PR.O was issued as a FixedReset 5.75%+394M575 that commenced trading 2019-3-11 after being announced 2019-03-04. It has been tracked by HIMIPref™ but relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

March 25, 2024

Monday, March 25th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4065 % 2,358.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4065 % 4,523.7
Floater 10.20 % 10.30 % 43,445 9.34 1 0.4065 % 2,607.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1255 % 3,431.5
SplitShare 4.91 % 7.06 % 37,187 1.81 7 -0.1255 % 4,098.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1255 % 3,197.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0521 % 2,667.2
Perpetual-Discount 6.44 % 6.66 % 47,179 12.93 31 0.0521 % 2,908.4
FixedReset Disc 5.34 % 6.97 % 105,666 12.21 59 -0.1224 % 2,474.2
Insurance Straight 6.33 % 6.51 % 49,843 13.23 22 -0.0185 % 2,839.0
FloatingReset 9.98 % 10.14 % 29,734 9.46 3 -0.3005 % 2,600.9
FixedReset Prem 6.89 % 6.70 % 160,368 3.17 1 0.3542 % 2,534.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1224 % 2,529.2
FixedReset Ins Non 5.42 % 7.14 % 72,446 12.60 14 0.3100 % 2,623.8
Performance Highlights
Issue Index Change Notes
TD.PF.B FixedReset Disc -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.58 %
BMO.PR.W FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.64
Evaluated at bid price : 22.03
Bid-YTW : 6.54 %
BN.PF.J FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.98 %
TD.PF.A FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.96
Evaluated at bid price : 22.51
Bid-YTW : 6.43 %
PWF.PR.S Perpetual-Discount -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.78 %
PVS.PR.K SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.38
Bid-YTW : 6.98 %
GWO.PR.Y Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.55 %
PWF.PR.L Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.76 %
FFH.PR.D FloatingReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 9.98 %
CCS.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.66 %
TD.PF.D FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 22.29
Evaluated at bid price : 22.70
Bid-YTW : 6.77 %
MFC.PR.Q FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.72
Evaluated at bid price : 22.07
Bid-YTW : 6.91 %
CU.PR.I FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.88
Evaluated at bid price : 22.42
Bid-YTW : 7.80 %
GWO.PR.H Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.50 %
IFC.PR.I Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 6.35 %
BIP.PR.F FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.80 %
CU.PR.E Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.51 %
POW.PR.D Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.55 %
RY.PR.N Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 22.42
Evaluated at bid price : 22.70
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 375,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.16 %
CM.PR.T FixedReset Disc 320,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.79 %
RY.PR.Z FixedReset Disc 192,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.90
Evaluated at bid price : 22.40
Bid-YTW : 6.49 %
RY.PR.J FixedReset Disc 185,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.82
Evaluated at bid price : 22.31
Bid-YTW : 6.87 %
CM.PR.Q FixedReset Disc 110,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 22.61
Evaluated at bid price : 23.05
Bid-YTW : 6.61 %
BMO.PR.S FixedReset Disc 105,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 23.26
Evaluated at bid price : 24.35
Bid-YTW : 6.06 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.P FixedReset Disc Quote: 21.80 – 24.80
Spot Rate : 3.0000
Average : 1.6902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.59 %

MFC.PR.L FixedReset Ins Non Quote: 20.00 – 24.06
Spot Rate : 4.0600
Average : 3.2189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.21 %

TD.PF.B FixedReset Disc Quote: 22.30 – 24.00
Spot Rate : 1.7000
Average : 1.0415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.58 %

BMO.PR.W FixedReset Disc Quote: 22.03 – 23.45
Spot Rate : 1.4200
Average : 0.8510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.64
Evaluated at bid price : 22.03
Bid-YTW : 6.54 %

TD.PF.A FixedReset Disc Quote: 22.51 – 23.73
Spot Rate : 1.2200
Average : 0.9677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 21.96
Evaluated at bid price : 22.51
Bid-YTW : 6.43 %

IAF.PR.B Insurance Straight Quote: 20.01 – 22.52
Spot Rate : 2.5100
Average : 2.2812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-25
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %

March 22, 2024

Friday, March 22nd, 2024

Some interesting remarks from BoC Deputy Governor Toni Gravelle:

Lately, though, we’ve all seen a lot of speculation about whether QT may need to end before we get to those levels. What’s driving that speculation is the upward pressure we saw in overnight repurchase agreement (repo) markets over an extended period, starting late in 2023 and continuing into the early part of this year. We don’t think the decline in settlement balances linked to our normalization process has been much of a factor behind that tightness in overnight markets. Nor do we see any signs of stress in the financial system that can be tied to those pressures.

Our assessment is that the surge in demand for repo funding in Canada came from growing market expectations that interest rates are going to fall.10 Late in 2023, market participants around the world became increasingly convinced that major central banks would pivot to aggressive policy rate cuts this year. Because of this conviction, many participants in Canada and elsewhere took leveraged long positions in government bonds to get ahead of the expected shift in policy.

The more policy rates fall, the more those bonds will be worth. And the promise of big gains led many to borrow in repo markets to fund the trades. Starting in December 2023, high demand for repo funding caused a wider-than-usual spread between our target overnight rate and the benchmark overnight interest rate, which is calculated from transacted overnight repo rates (Chart 3).

In addition to leveraged long positions, the “basis trade” that is common in the US Treasury market has recently become more popular in Canada.

This is an arbitrage strategy used to exploit gaps between prices for government bonds and the futures that are tied to them.11 The basis trade also boosted demand for repo funding, particularly from the growing presence of active hedge funds in Canadian fixed-income markets (Chart 4).

When the pressures in repo markets became evident earlier this year, we used our routine policy implementation operations to reinforce our policy rate. This is something we’ve done for decades, whenever it was needed.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,349.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,505.3
Floater 10.24 % 10.33 % 42,352 9.32 1 0.0000 % 2,596.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0777 % 3,435.8
SplitShare 4.90 % 7.02 % 38,507 1.82 7 0.0777 % 4,103.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0777 % 3,201.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3859 % 2,665.8
Perpetual-Discount 6.45 % 6.64 % 47,651 12.95 31 -0.3859 % 2,906.9
FixedReset Disc 5.33 % 7.13 % 105,882 12.08 59 -0.0183 % 2,477.3
Insurance Straight 6.33 % 6.50 % 48,800 13.25 22 -0.1039 % 2,839.5
FloatingReset 9.91 % 10.14 % 30,735 9.47 3 0.0752 % 2,608.7
FixedReset Prem 6.91 % 6.80 % 161,046 3.18 1 0.0000 % 2,525.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0183 % 2,532.3
FixedReset Ins Non 5.43 % 7.28 % 74,009 12.48 14 -0.0664 % 2,615.7
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 9.59 %
RY.PR.N Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.62 %
POW.PR.D Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.71 %
CU.PR.I FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 21.71
Evaluated at bid price : 22.17
Bid-YTW : 8.02 %
BN.PF.F FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 8.71 %
ELF.PR.H Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 6.50 %
IFC.PR.A FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 7.17 %
CU.PR.E Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.64 %
BIP.PR.F FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.06 %
BN.PF.I FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.77 %
GWO.PR.H Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.59 %
IFC.PR.I Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.45 %
GWO.PR.M Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.47 %
PWF.PR.G Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 6.72 %
PWF.PR.F Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.70 %
PWF.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.70 %
NA.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 6.82 %
GWO.PR.Y Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.44 %
CM.PR.Q FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.43
Evaluated at bid price : 22.85
Bid-YTW : 6.80 %
BN.PR.Z FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 8.41 %
BMO.PR.W FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.29
Evaluated at bid price : 23.08
Bid-YTW : 6.36 %
BMO.PR.Y FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.59
Evaluated at bid price : 23.01
Bid-YTW : 6.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 152,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 8.32 %
TD.PF.E FixedReset Disc 150,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.45
Evaluated at bid price : 22.83
Bid-YTW : 6.89 %
BMO.PR.Y FixedReset Disc 115,911 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.59
Evaluated at bid price : 23.01
Bid-YTW : 6.69 %
FTS.PR.M FixedReset Disc 102,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 8.17 %
NA.PR.S FixedReset Disc 95,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 6.82 %
SLF.PR.H FixedReset Ins Non 53,277 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.28 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 19.81 – 24.06
Spot Rate : 4.2500
Average : 2.2967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.45 %

CU.PR.F Perpetual-Discount Quote: 17.46 – 18.64
Spot Rate : 1.1800
Average : 0.6885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.52 %

IAF.PR.B Insurance Straight Quote: 20.01 – 22.50
Spot Rate : 2.4900
Average : 2.0304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %

BN.PF.F FixedReset Disc Quote: 18.77 – 20.00
Spot Rate : 1.2300
Average : 0.8175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 8.71 %

BIP.PR.A FixedReset Disc Quote: 18.25 – 19.34
Spot Rate : 1.0900
Average : 0.6875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 9.59 %

BIP.PR.F FixedReset Disc Quote: 20.50 – 21.40
Spot Rate : 0.9000
Average : 0.6454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.06 %

March 21, 2024

Thursday, March 21st, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0682 % 2,349.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0682 % 4,505.3
Floater 10.24 % 10.33 % 41,531 9.32 1 1.0682 % 2,596.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1018 % 3,433.2
SplitShare 4.90 % 7.04 % 38,743 1.83 7 0.1018 % 4,099.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1018 % 3,198.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4938 % 2,676.1
Perpetual-Discount 6.42 % 6.62 % 45,978 12.99 31 0.4938 % 2,918.2
FixedReset Disc 5.33 % 7.16 % 105,368 12.08 59 0.8843 % 2,477.7
Insurance Straight 6.33 % 6.50 % 50,377 13.25 22 0.0832 % 2,842.5
FloatingReset 9.91 % 10.14 % 31,934 9.47 3 0.4531 % 2,606.8
FixedReset Prem 6.91 % 6.79 % 160,829 3.18 1 0.1972 % 2,525.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8843 % 2,532.7
FixedReset Ins Non 5.43 % 7.32 % 73,477 12.48 14 0.0480 % 2,617.4
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -8.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %
BN.PR.Z FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 8.56 %
GWO.PR.Y Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.54 %
SLF.PR.H FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.32 %
CM.PR.T FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.58 %
BMO.PR.Y FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.95
Evaluated at bid price : 22.53
Bid-YTW : 6.82 %
FFH.PR.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 8.38 %
FFH.PR.D FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.81 %
BN.PR.B Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 10.33 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.61 %
PWF.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.62 %
BN.PR.N Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.69 %
RY.PR.J FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.94 %
BMO.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 23.28
Evaluated at bid price : 24.35
Bid-YTW : 6.21 %
MFC.PR.K FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.91
Evaluated at bid price : 22.36
Bid-YTW : 6.79 %
CCS.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %
BN.PR.M Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.75 %
RY.PR.H FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.57
Evaluated at bid price : 21.92
Bid-YTW : 6.81 %
RY.PR.S FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.47
Evaluated at bid price : 23.35
Bid-YTW : 6.48 %
CM.PR.O FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.82
Evaluated at bid price : 23.66
Bid-YTW : 6.33 %
BMO.PR.W FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.04
Evaluated at bid price : 22.65
Bid-YTW : 6.49 %
RY.PR.M FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 6.84 %
TD.PF.D FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.40
Evaluated at bid price : 22.82
Bid-YTW : 6.87 %
TD.PF.A FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.63
Evaluated at bid price : 23.29
Bid-YTW : 6.35 %
BN.PR.X FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.47 %
CM.PR.Q FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.90
Evaluated at bid price : 22.44
Bid-YTW : 6.91 %
NA.PR.W FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.16 %
TD.PF.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.63
Evaluated at bid price : 23.02
Bid-YTW : 6.83 %
IFC.PR.I Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.36 %
RY.PR.N Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 5.48 %
CM.PR.P FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.49
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %
TD.PF.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.80
Evaluated at bid price : 22.27
Bid-YTW : 6.64 %
BN.PF.I FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.65 %
BMO.PR.T FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.45
Evaluated at bid price : 23.36
Bid-YTW : 6.34 %
GWO.PR.G Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.51 %
BIP.PR.A FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 9.27 %
SLF.PR.C Insurance Straight 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 387,654 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.58 %
TD.PF.L FixedReset Disc 337,330 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.01 %
BMO.PR.S FixedReset Disc 167,014 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 23.28
Evaluated at bid price : 24.35
Bid-YTW : 6.21 %
TD.PF.E FixedReset Disc 126,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.63
Evaluated at bid price : 23.02
Bid-YTW : 6.83 %
RY.PR.H FixedReset Disc 126,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.57
Evaluated at bid price : 21.92
Bid-YTW : 6.81 %
CM.PR.O FixedReset Disc 79,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.82
Evaluated at bid price : 23.66
Bid-YTW : 6.33 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.B Insurance Straight Quote: 20.01 – 22.52
Spot Rate : 2.5100
Average : 1.5264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.78 %

NA.PR.W FixedReset Disc Quote: 20.65 – 21.67
Spot Rate : 1.0200
Average : 0.6079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.16 %

POW.PR.G Perpetual-Discount Quote: 21.47 – 22.00
Spot Rate : 0.5300
Average : 0.3106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.67 %

GWO.PR.Y Insurance Straight Quote: 17.30 – 18.10
Spot Rate : 0.8000
Average : 0.5953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.54 %

BN.PR.Z FixedReset Disc Quote: 19.11 – 19.85
Spot Rate : 0.7400
Average : 0.5753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 8.56 %

TD.PF.A FixedReset Disc Quote: 23.29 – 23.98
Spot Rate : 0.6900
Average : 0.5389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-21
Maturity Price : 22.63
Evaluated at bid price : 23.29
Bid-YTW : 6.35 %