There was a little pop in the market at the end of the day, presumably due to the NA.PR.W redemption.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 8.17 % | 8.63 % | 22,282 | 11.53 | 1 | -0.7673 % | 2,303.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4550 % | 4,451.9 |
Floater | 7.17 % | 7.47 % | 33,388 | 11.92 | 4 | 0.4550 % | 2,565.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2023 % | 3,656.9 |
SplitShare | 4.73 % | 1.61 % | 45,329 | 0.12 | 8 | -0.2023 % | 4,367.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2023 % | 3,407.4 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1299 % | 2,936.7 |
Perpetual-Discount | 5.85 % | 5.99 % | 65,298 | 13.90 | 32 | 0.1299 % | 3,202.3 |
FixedReset Disc | 5.35 % | 6.32 % | 129,003 | 13.24 | 51 | -0.1668 % | 2,849.6 |
Insurance Straight | 5.75 % | 5.92 % | 71,962 | 13.98 | 21 | 0.9088 % | 3,148.7 |
FloatingReset | 6.11 % | 6.21 % | 34,432 | 13.52 | 4 | 0.1678 % | 3,339.0 |
FixedReset Prem | 6.07 % | 5.49 % | 168,569 | 12.66 | 9 | 0.0826 % | 2,588.1 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1668 % | 2,912.8 |
FixedReset Ins Non | 5.12 % | 5.80 % | 78,358 | 13.97 | 14 | 0.7381 % | 2,951.1 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.K | Insurance Straight | -3.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 21.35 Evaluated at bid price : 21.65 Bid-YTW : 6.15 % |
BN.PR.R | FixedReset Disc | -2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.82 % |
PVS.PR.L | SplitShare | -1.28 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.38 Bid-YTW : 5.44 % |
MFC.PR.C | Insurance Straight | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 20.68 Evaluated at bid price : 20.68 Bid-YTW : 5.54 % |
BN.PR.X | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.55 % |
ENB.PF.K | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 22.86 Evaluated at bid price : 23.77 Bid-YTW : 6.32 % |
ENB.PR.P | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 6.70 % |
BN.PR.C | Floater | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 12.40 Evaluated at bid price : 12.40 Bid-YTW : 7.48 % |
SLF.PR.C | Insurance Straight | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 5.42 % |
BN.PR.N | Perpetual-Discount | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 19.79 Evaluated at bid price : 19.79 Bid-YTW : 6.10 % |
MFC.PR.N | FixedReset Ins Non | 2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 21.47 Evaluated at bid price : 21.77 Bid-YTW : 5.93 % |
IFC.PR.F | Insurance Straight | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 22.41 Evaluated at bid price : 22.68 Bid-YTW : 5.92 % |
IFC.PR.A | FixedReset Ins Non | 4.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 21.01 Evaluated at bid price : 21.01 Bid-YTW : 5.54 % |
SLF.PR.E | Insurance Straight | 6.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 5.50 % |
IFC.PR.E | Insurance Straight | 8.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 21.97 Evaluated at bid price : 22.40 Bid-YTW : 5.87 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CU.PR.C | FixedReset Disc | 98,470 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 6.56 % |
SLF.PR.H | FixedReset Ins Non | 71,798 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.85 % |
MFC.PR.F | FixedReset Ins Non | 70,674 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 17.54 Evaluated at bid price : 17.54 Bid-YTW : 5.85 % |
FFH.PR.G | FixedReset Disc | 52,853 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 21.65 Evaluated at bid price : 22.04 Bid-YTW : 6.03 % |
FFH.PR.M | FixedReset Prem | 47,776 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 24.15 Evaluated at bid price : 25.05 Bid-YTW : 6.83 % |
PWF.PF.A | Perpetual-Discount | 35,452 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-02-14 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 5.81 % |
There were 23 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.F | Perpetual-Discount | Quote: 19.26 – 23.88 Spot Rate : 4.6200 Average : 2.5179 YTW SCENARIO |
GWO.PR.Y | Insurance Straight | Quote: 19.62 – 21.00 Spot Rate : 1.3800 Average : 0.8309 YTW SCENARIO |
IFC.PR.K | Insurance Straight | Quote: 21.65 – 22.80 Spot Rate : 1.1500 Average : 0.7947 YTW SCENARIO |
BN.PR.R | FixedReset Disc | Quote: 18.30 – 19.14 Spot Rate : 0.8400 Average : 0.5295 YTW SCENARIO |
FFH.PR.E | FixedReset Disc | Quote: 21.20 – 21.90 Spot Rate : 0.7000 Average : 0.4867 YTW SCENARIO |
PVS.PR.L | SplitShare | Quote: 25.38 – 25.80 Spot Rate : 0.4200 Average : 0.2636 YTW SCENARIO |
Results of Issuer Bid for AIM.PR.A, AIM.PR.D & AIM.PR.C
Friday, February 14th, 2025Aimia Inc. has announced (on 2025-2-4):
The prior post on this topic was Issuer Bid Extended for AIM.PR.A, AIM.PR.B & AIM.PR.C.
Affected issues are AIM.PR.A, AIM.PR.B and AIM.PR.C.
Posted in Issue Comments | 1 Comment »