Archive for February, 2025

Results of Issuer Bid for AIM.PR.A, AIM.PR.D & AIM.PR.C

Friday, February 14th, 2025

Aimia Inc. has announced (on 2025-2-4):

the final results of its substantial issuer bid (the “Offers”) to purchase for cancellation all of its preferred shares (the “Preferred Shares”) in consideration for 9.75% senior unsecured notes (the “2030 Notes”).

Based on the count provided by TMX Trust, the depository for the Offers, a total of 7,889,931 Preferred Shares were validly tendered. The total is comprised of:

  • • Series 1: 4,528,157 shares, representing 89.1% of the issued and outstanding shares of this series.
  • • Series 3: 660,174 shares, representing 40.0% of the issued and outstanding shares of this series.
  • • Series 4: 2,701,600 shares, representing 99.8% of the issued and outstanding shares of this series.

Preferred Shares validly deposited by preferred shareholders as of January 30, 2025 have been taken up and paid for by the Company and Aimia issued $142,603,700 principal amount of 2030 Notes in consideration.

Based on the number of preferred shares validly tendered and 2030 Notes issued in consideration, Aimia will generate approximately $6.4 million in annual cash savings when comparing the annual preferred dividends and Part VI.1 tax to the annual cash coupon interest payments. Under IFRS, Aimia expects to record a $53.7 million gain on the transaction, based on the exchange value of the 2030 Notes and the carrying value of the Preferred Shares exchanged.

Aimia considers this transaction as accretive to holders of common shares as it (i) reduces cash outflows on an annual basis, (ii) increases the net asset value for holders of common shares by approximately $0.53 per share, inclusive of all transaction costs, based on the number of shares issued and outstanding at December 31, 2024 of 95,413,317.

The 2030 Notes will bear interest at an annual rate of 9.75% payable semi-annually in arrears on June 30 and December 31 in each year (or following Business Day) commencing on June 30, 2025. The 2030 Notes will mature on January 14, 2030. The 2030 Notes will not be listed on a securities exchange or quotation system and consequentially, there will be no market through which the 2030 Notes may be sold and depositing Preferred Shareholders may not be able to resell the 2030 Notes acquired under the Offers.

Preferred Shares not tendered through the Offers will continue to be listed on the Toronto Stock Exchange and holders may expect to receive their quarterly distributions as customary.

As specified in its issuer bid circular dated November 21, 2024 (the “Circular”), Aimia has the option to acquire the remainder of the Preferred Shares by way of a compulsory acquisition (“Compulsory Acquisition”) if the Company takes up and pays for 90% or more of the Preferred Shares within 120 days of the date of the Offers. The Compulsory Acquisition option can be exercised by the Company by sending an offeror’s notice to preferred shareholders who did not accept the Offers within 60 days after the expiry date (but in any event within 180 days after the date of the Offers).

The Substantial Issuer Bid marks the first initiative introduced as a result of Aimia’s strategic review process designed to unlock the Company’s value. The Offers provide preferred shareholders with an opportunity to realize all or a portion of their investment in the Company based on (i) the limited liquidity and perpetual nature of the Preferred Shares, (ii) the higher annual yield the 2030 Notes will provide relative to the current dividend (annualized) of each series of Preferred Shares, (iii) the fixed maturity date of the 2030 Notes, and (iv) the accelerated liquidity available to holders of 2030 Notes in certain events. The Strategic Review Committee and the Board of Directors believe that the exchange of Preferred Shares for the 2030 Notes under the Offers for the purchase price (as detailed in the Offer Documents) represents an effective recapitalization of the Company and is in the best interests of the Company and its security holders.

The prior post on this topic was Issuer Bid Extended for AIM.PR.A, AIM.PR.B & AIM.PR.C.

Affected issues are AIM.PR.A, AIM.PR.B and AIM.PR.C.

February 14, 2025

Friday, February 14th, 2025

There was a little pop in the market at the end of the day, presumably due to the NA.PR.W redemption.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.17 % 8.63 % 22,282 11.53 1 -0.7673 % 2,303.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4550 % 4,451.9
Floater 7.17 % 7.47 % 33,388 11.92 4 0.4550 % 2,565.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2023 % 3,656.9
SplitShare 4.73 % 1.61 % 45,329 0.12 8 -0.2023 % 4,367.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2023 % 3,407.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1299 % 2,936.7
Perpetual-Discount 5.85 % 5.99 % 65,298 13.90 32 0.1299 % 3,202.3
FixedReset Disc 5.35 % 6.32 % 129,003 13.24 51 -0.1668 % 2,849.6
Insurance Straight 5.75 % 5.92 % 71,962 13.98 21 0.9088 % 3,148.7
FloatingReset 6.11 % 6.21 % 34,432 13.52 4 0.1678 % 3,339.0
FixedReset Prem 6.07 % 5.49 % 168,569 12.66 9 0.0826 % 2,588.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1668 % 2,912.8
FixedReset Ins Non 5.12 % 5.80 % 78,358 13.97 14 0.7381 % 2,951.1
Performance Highlights
Issue Index Change Notes
IFC.PR.K Insurance Straight -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.15 %
BN.PR.R FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.82 %
PVS.PR.L SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.44 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.54 %
BN.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.55 %
ENB.PF.K FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 22.86
Evaluated at bid price : 23.77
Bid-YTW : 6.32 %
ENB.PR.P FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.70 %
BN.PR.C Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 7.48 %
SLF.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.42 %
BN.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.10 %
MFC.PR.N FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.47
Evaluated at bid price : 21.77
Bid-YTW : 5.93 %
IFC.PR.F Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 22.41
Evaluated at bid price : 22.68
Bid-YTW : 5.92 %
IFC.PR.A FixedReset Ins Non 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.54 %
SLF.PR.E Insurance Straight 6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.50 %
IFC.PR.E Insurance Straight 8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.97
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 98,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.56 %
SLF.PR.H FixedReset Ins Non 71,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.85 %
MFC.PR.F FixedReset Ins Non 70,674 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 5.85 %
FFH.PR.G FixedReset Disc 52,853 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.65
Evaluated at bid price : 22.04
Bid-YTW : 6.03 %
FFH.PR.M FixedReset Prem 47,776 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 24.15
Evaluated at bid price : 25.05
Bid-YTW : 6.83 %
PWF.PF.A Perpetual-Discount 35,452 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.81 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.26 – 23.88
Spot Rate : 4.6200
Average : 2.5179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.87 %

GWO.PR.Y Insurance Straight Quote: 19.62 – 21.00
Spot Rate : 1.3800
Average : 0.8309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.83 %

IFC.PR.K Insurance Straight Quote: 21.65 – 22.80
Spot Rate : 1.1500
Average : 0.7947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.15 %

BN.PR.R FixedReset Disc Quote: 18.30 – 19.14
Spot Rate : 0.8400
Average : 0.5295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.82 %

FFH.PR.E FixedReset Disc Quote: 21.20 – 21.90
Spot Rate : 0.7000
Average : 0.4867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.92 %

PVS.PR.L SplitShare Quote: 25.38 – 25.80
Spot Rate : 0.4200
Average : 0.2636

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.44 %

February 13, 2025

Thursday, February 13th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.12 % 8.58 % 23,194 11.57 1 -0.6984 % 2,321.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2959 % 4,431.8
Floater 7.20 % 7.48 % 34,501 11.91 4 -0.2959 % 2,554.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0395 % 3,664.3
SplitShare 4.72 % 4.21 % 53,561 1.00 8 -0.0395 % 4,376.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0395 % 3,414.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3538 % 2,932.9
Perpetual-Discount 5.85 % 6.01 % 64,713 13.87 32 0.3538 % 3,198.2
FixedReset Disc 5.35 % 6.25 % 129,454 13.30 51 0.1591 % 2,854.3
Insurance Straight 5.80 % 5.92 % 72,688 13.95 21 -0.3504 % 3,120.3
FloatingReset 6.14 % 6.24 % 35,826 13.47 4 0.2886 % 3,333.4
FixedReset Prem 6.07 % 5.42 % 168,190 13.86 9 0.1436 % 2,586.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1591 % 2,917.7
FixedReset Ins Non 5.16 % 5.75 % 77,243 14.03 14 0.0989 % 2,929.5
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.42 %
IFC.PR.F Insurance Straight -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.07 %
BN.PR.N Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.21 %
PWF.PR.P FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.32 %
PWF.PF.A Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.92 %
PWF.PR.S Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.02 %
POW.PR.C Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 6.03 %
PWF.PR.L Perpetual-Discount 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.96 %
MFC.PR.B Insurance Straight 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.73 %
BIP.PR.E FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 23.19
Evaluated at bid price : 24.55
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 56,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 24.04
Evaluated at bid price : 24.70
Bid-YTW : 5.52 %
BN.PR.X FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.52 %
ENB.PF.A FixedReset Disc 46,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.94 %
ENB.PR.N FixedReset Disc 40,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 22.46
Evaluated at bid price : 23.18
Bid-YTW : 6.27 %
ENB.PF.C FixedReset Disc 37,113 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.88 %
POW.PR.G Perpetual-Discount 26,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 23.26
Evaluated at bid price : 23.56
Bid-YTW : 6.01 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 20.61 – 22.65
Spot Rate : 2.0400
Average : 1.2590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.42 %

GWO.PR.L Insurance Straight Quote: 24.00 – 24.99
Spot Rate : 0.9900
Average : 0.5658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.97 %

SLF.PR.E Insurance Straight Quote: 19.57 – 21.00
Spot Rate : 1.4300
Average : 1.1178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.84 %

IFC.PR.F Insurance Straight Quote: 22.10 – 22.97
Spot Rate : 0.8700
Average : 0.5910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.07 %

GWO.PR.H Insurance Straight Quote: 20.82 – 21.50
Spot Rate : 0.6800
Average : 0.4565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.92 %

PWF.PR.G Perpetual-Discount Quote: 24.45 – 24.90
Spot Rate : 0.4500
Average : 0.2654

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-13
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.08 %

February 12, 2025

Wednesday, February 12th, 2025

US inflation knocked hell out the bond market today:

U.S. inflation rose to 3 percent in January, strengthening the case for the Federal Reserve to extend a pause on interest rate cuts.

The Consumer Price Index jumped more than expected, data from the Bureau of Labor Statistics showed on Wednesday, rising 0.5 percent from December in what was the fastest monthly increase since August 2023. Last month, the annual pace was 2.9 percent.

“Core” C.P.I., which more closely reflects underlying inflation by removing volatile food and energy prices, also showed little improvement. It rose 0.4 percent from December or 3.3 percent on a year-over-year basis, both higher than economists expected. The monthly increase in core prices was the highest since April 2023.

Economists have closely watched for further improvements in housing-related costs, a slowdown that began to show up in the data at the end of last year. That progress stalled in January, with shelter prices increasing 0.4 percent over the month, or 4.4 percent on a year-over-year basis.

Following the inflation report, traders in federal funds futures markets scaled back their bets about when the Fed would next lower interest rates, pushing back the timing from September to December. The worse-than-expected data sent U.S. stocks and government bonds tumbling.

Five-year Canadas now yield 2.86%, up 8bp on the day.

PerpetualDiscounts now yield 6.01%, equivalent to 7.81% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.61% on 2025-2-11 and since then the closing price of ZLC changed from 15.59 to 15.47, a total return of -0.77%, implying an increase in yields (assuming that the “Duration” of 12.75 reported by BMO is Modified Duration) of about 6bp to 4.67%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 315bp from the 320bp reported February 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.08 % 8.53 % 23,280 11.62 1 0.0000 % 2,337.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,444.9
Floater 7.18 % 7.46 % 35,905 11.93 4 0.0000 % 2,561.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2175 % 3,665.7
SplitShare 4.72 % 4.16 % 54,085 1.01 8 0.2175 % 4,377.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2175 % 3,415.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2999 % 2,922.5
Perpetual-Discount 5.88 % 6.01 % 65,559 13.84 32 -0.2999 % 3,186.9
FixedReset Disc 5.35 % 6.26 % 129,863 13.28 51 -0.0861 % 2,849.8
Insurance Straight 5.78 % 5.92 % 73,466 13.95 21 -1.0056 % 3,131.3
FloatingReset 6.16 % 6.24 % 37,278 13.47 4 0.4590 % 3,323.8
FixedReset Prem 6.08 % 5.43 % 170,457 14.09 9 0.1962 % 2,582.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0861 % 2,913.1
FixedReset Ins Non 5.16 % 5.75 % 77,898 14.02 14 0.2845 % 2,926.6
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.84 %
MFC.PR.B Insurance Straight -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.92 %
BIP.PR.E FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %
SLF.PR.C Insurance Straight -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
PWF.PR.L Perpetual-Discount -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.19 %
POW.PR.C Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.17 %
PWF.PR.P FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.40 %
PWF.PR.S Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.12 %
MFC.PR.C Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.60 %
GWO.PR.H Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.00 %
CCS.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.86 %
MFC.PR.N FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.94 %
SLF.PR.D Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
FFH.PR.I FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 6.14 %
FFH.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.84 %
FFH.PR.F FloatingReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.06 %
SLF.PR.H FixedReset Ins Non 8.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 422,379 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 24.03
Evaluated at bid price : 24.69
Bid-YTW : 5.52 %
BN.PR.Z FixedReset Disc 114,967 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 22.49
Evaluated at bid price : 23.06
Bid-YTW : 6.32 %
ENB.PF.C FixedReset Disc 99,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.91 %
NA.PR.C FixedReset Prem 78,487 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 5.76 %
ENB.PR.T FixedReset Disc 69,124 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.61 %
TD.PF.A FixedReset Disc 36,118 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 23.05
Evaluated at bid price : 24.63
Bid-YTW : 4.99 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 19.57 – 20.86
Spot Rate : 1.2900
Average : 0.7756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.84 %

MFC.PR.B Insurance Straight Quote: 20.00 – 21.26
Spot Rate : 1.2600
Average : 0.8538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.92 %

BIP.PR.E FixedReset Disc Quote: 23.50 – 24.75
Spot Rate : 1.2500
Average : 0.9104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %

GWO.PR.S Insurance Straight Quote: 22.40 – 23.23
Spot Rate : 0.8300
Average : 0.5347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %

POW.PR.C Perpetual-Discount Quote: 23.75 – 24.45
Spot Rate : 0.7000
Average : 0.4423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.17 %

PWF.PR.P FixedReset Disc Quote: 16.40 – 17.20
Spot Rate : 0.8000
Average : 0.5490

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.40 %

February 11, 2025

Tuesday, February 11th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.10 % 8.54 % 24,222 11.60 1 0.0000 % 2,337.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1778 % 4,444.9
Floater 7.18 % 7.48 % 36,251 11.92 4 0.1778 % 2,561.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0544 % 3,657.8
SplitShare 4.73 % 1.89 % 45,547 0.13 8 0.0544 % 4,368.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0544 % 3,408.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3898 % 2,931.3
Perpetual-Discount 5.86 % 6.00 % 65,729 13.87 32 -0.3898 % 3,196.5
FixedReset Disc 5.35 % 6.25 % 130,711 13.30 51 0.2233 % 2,852.3
Insurance Straight 5.72 % 5.91 % 73,717 14.00 21 -0.1111 % 3,163.1
FloatingReset 6.19 % 6.24 % 38,788 13.48 4 -0.0362 % 3,308.6
FixedReset Prem 6.09 % 5.46 % 171,450 14.05 9 -0.3302 % 2,577.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2233 % 2,915.6
FixedReset Ins Non 5.18 % 5.75 % 77,879 14.06 14 -0.2343 % 2,918.3
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.26 %
POW.PR.D Perpetual-Discount -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.13 %
FFH.PR.I FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.23 %
CU.PR.H Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.97 %
POW.PR.B Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 6.07 %
TD.PF.I FixedReset Prem -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 23.57
Evaluated at bid price : 25.42
Bid-YTW : 5.69 %
BN.PR.N Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.09 %
PWF.PR.Z Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.08 %
BN.PF.C Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %
FTS.PR.J Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.84 %
ENB.PR.D FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.87 %
GWO.PR.M Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 23.34
Evaluated at bid price : 24.70
Bid-YTW : 5.75 %
MFC.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.50 %
SLF.PR.G FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 23.13
Evaluated at bid price : 24.40
Bid-YTW : 6.10 %
BIP.PR.A FixedReset Disc 5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 23.36
Evaluated at bid price : 24.20
Bid-YTW : 6.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 156,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.29 %
TD.PF.D FixedReset Disc 131,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 24.03
Evaluated at bid price : 24.69
Bid-YTW : 5.52 %
ENB.PF.E FixedReset Disc 92,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.00 %
ENB.PF.C FixedReset Disc 63,280 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.91 %
ENB.PF.G FixedReset Disc 51,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.96 %
FFH.PR.J FloatingReset 46,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 22.21
Evaluated at bid price : 22.53
Bid-YTW : 6.45 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.91 – 21.00
Spot Rate : 2.0900
Average : 1.3025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.26 %

MFC.PR.N FixedReset Ins Non Quote: 21.66 – 23.44
Spot Rate : 1.7800
Average : 1.0791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.85 %

CCS.PR.C Insurance Straight Quote: 21.87 – 23.00
Spot Rate : 1.1300
Average : 0.6993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.79 %

POW.PR.D Perpetual-Discount Quote: 20.65 – 21.55
Spot Rate : 0.9000
Average : 0.5649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.13 %

BN.PF.A FixedReset Disc Quote: 24.25 – 25.00
Spot Rate : 0.7500
Average : 0.4559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 23.00
Evaluated at bid price : 24.25
Bid-YTW : 6.11 %

IFC.PR.I Insurance Straight Quote: 23.05 – 23.85
Spot Rate : 0.8000
Average : 0.5415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-11
Maturity Price : 22.66
Evaluated at bid price : 23.05
Bid-YTW : 5.93 %

February 10, 2025

Monday, February 10th, 2025

The New York Fed has released its Survey of Consumer Expectations:

January Survey: Consumers’ Inflation Expectations Are Unchanged at Short and Medium Term

  • Median inflation expectations were unchanged at 3.0 percent at both the one- and three-year-ahead horizons in January. Median five-year-ahead inflation expectations rose by 0.3 percentage point (ppt) to 3.0 percent.
  • Year-ahead commodity price expectations rose across the board in January, increasing to 2.6 percent for the price of gas (+0.6 ppt), to 4.6 percent for the price of food (+0.6 ppt), to 6.8 percent for the cost of medical care (+1.0 ppt), to 5.9 percent for the cost of college (+0.2 ppt), and to 6.0 percent for rent (+0.5 ppt).
  • The mean perceived probability of losing one’s job in the next twelve months increased by 2.3 ppt to 14.2 percent in January, while the mean perceived probability of finding a job in the next three months also increased to 51.5 percent (+1.3 ppt).
  • Median household spending growth expectations declined by 0.4 ppt to 4.4 percent, its lowest reading since January 2021.

The unchanged year-ahead finding is in sharp distinction to the University of Michigan’s reading highlighted 2025-2-7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.11 % 8.56 % 24,549 11.59 1 -0.9434 % 2,337.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0790 % 4,437.0
Floater 7.19 % 7.48 % 33,829 11.92 4 -0.0790 % 2,557.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1337 % 3,655.8
SplitShare 4.73 % 1.92 % 45,044 0.13 8 0.1337 % 4,365.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1337 % 3,406.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2081 % 2,942.8
Perpetual-Discount 5.83 % 5.98 % 64,423 13.90 32 0.2081 % 3,209.0
FixedReset Disc 5.36 % 6.27 % 129,547 13.28 51 0.0677 % 2,845.9
Insurance Straight 5.72 % 5.89 % 73,135 14.01 21 0.6183 % 3,166.6
FloatingReset 6.19 % 6.24 % 37,632 13.48 4 0.2542 % 3,309.8
FixedReset Prem 6.07 % 5.37 % 173,495 14.06 9 -0.0695 % 2,585.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0677 % 2,909.1
FixedReset Ins Non 5.17 % 5.73 % 77,220 14.05 14 -0.2173 % 2,925.2
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.81 %
BIP.PR.E FixedReset Disc -4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 6.36 %
IFC.PR.A FixedReset Ins Non -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.14 %
BN.PF.D Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.15 %
MFC.PR.I FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 23.22
Evaluated at bid price : 24.40
Bid-YTW : 5.83 %
MFC.PR.N FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.93 %
MFC.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
FTS.PR.J Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
FFH.PR.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.91 %
GWO.PR.T Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 5.91 %
PWF.PR.O Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.04 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.83 %
GWO.PR.R Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.90 %
FFH.PR.F FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.14 %
SLF.PR.C Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.30 %
GWO.PR.M Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.96 %
CU.PR.F Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.84 %
CCS.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.79 %
BN.PF.E FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.45 %
IFC.PR.C FixedReset Ins Non 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.88
Evaluated at bid price : 22.42
Bid-YTW : 5.81 %
BN.PF.F FixedReset Disc 6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 21.72
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 552,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 23.99
Evaluated at bid price : 24.66
Bid-YTW : 5.52 %
TD.PF.E FixedReset Disc 59,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 23.98
Evaluated at bid price : 24.54
Bid-YTW : 5.59 %
NA.PR.C FixedReset Prem 26,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 5.37 %
CU.PR.D Perpetual-Discount 22,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.92 %
ENB.PF.E FixedReset Disc 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.01 %
TD.PF.J FixedReset Prem 18,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 23.44
Evaluated at bid price : 25.29
Bid-YTW : 5.37 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 23.50 – 24.75
Spot Rate : 1.2500
Average : 0.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 6.36 %

BIP.PR.A FixedReset Disc Quote: 23.00 – 24.25
Spot Rate : 1.2500
Average : 0.8704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.81 %

IFC.PR.A FixedReset Ins Non Quote: 20.22 – 21.18
Spot Rate : 0.9600
Average : 0.6757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.67 %

CU.PR.H Perpetual-Discount Quote: 22.45 – 23.45
Spot Rate : 1.0000
Average : 0.7207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.85 %

SLF.PR.G FixedReset Ins Non Quote: 16.75 – 17.50
Spot Rate : 0.7500
Average : 0.4840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.14 %

BN.PF.D Perpetual-Discount Quote: 20.23 – 21.05
Spot Rate : 0.8200
Average : 0.5883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-10
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.15 %

February 7, 2025

Friday, February 7th, 2025

Jobs, jobs, jobs!

The pace of hiring slowed slightly in January, signaling more subdued employment growth even as joblessness remained low.

A total of 143,000 jobs were added, a showing that fell short of forecasts, the Labor Department reported on Friday. The unemployment rate edged down to 4 percent.

Big wage gains: Average hourly earnings jumped 0.5 percent in January, and stand 4.1 percent higher than they were a year earlier. That was more than expected, and could reflect larger-than-usual end-of-year bonuses or cost-of-living adjustments going into effect.

Usual suspects powering growth: As has been the case for the past year or so, health care, social assistance, retailing and government were the main sectors adding jobs in January. Mining and oil and gas extraction shed about 8,000 jobs, while other industries remained flat.

While in the frozen North:

Canada’s unemployment rate ticked down in January as the labour market added 76,000 jobs, beating economist expectations for the month and furthering speculation the Bank of Canada could decide against an interest-rate cut next month.

Statistics Canada reported across all sectors, full-time employment rose by 35,000 in January, with another 40,900 part-time jobs.

The public sector lost 8,400 jobs in the month, however, and wage growth continued to decelerate in January, the report said.

Hourly wages increased at a rate of 3.5 per cent year-over-year in January, down from 4-per-cent growth in December.

… and the University of Michigan published its Preliminary Results for February 2025 Surveys of Consumers:

Consumer sentiment fell for the second straight month, dropping about 5% to reach its lowest reading since July 2024. The decrease was pervasive, with Republicans, Independents, and Democrats all posting sentiment declines from January, along with consumers across age and wealth groups. Furthermore, all five index components deteriorated this month, led by a 12% slide in buying conditions for durables, in part due to a perception that it may be too late to avoid the negative impact of tariff policy. Expectations for personal finances sank about 6% from last month, again seen across all political affiliations, reaching its lowest value since October 2023. Many consumers appear worried that high inflation will return within the next year. Interviews for this release concluded on February 4.

Year-ahead inflation expectations jumped up from 3.3% last month to 4.3% this month, the highest reading since November 2023 and marking two consecutive months of unusually large increases. This is only the fifth time in 14 years we have seen such a large one-month rise (one percentage point or more) in year-ahead inflation expectations. The current reading is now well above the 2.3-3.0% range seen in the two years prior to the pandemic. Long-run inflation expectations ticked up from 3.2% last month to 3.3% this month. Long-run inflation expectations remain elevated relative to the 2.2-2.6% range seen in the two years pre-pandemic.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.05 % 8.48 % 24,380 11.66 1 0.9524 % 2,359.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1978 % 4,440.5
Floater 7.19 % 7.48 % 34,957 11.92 4 0.1978 % 2,559.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0991 % 3,650.9
SplitShare 4.74 % 2.59 % 44,886 0.14 8 0.0991 % 4,360.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0991 % 3,401.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4180 % 2,936.7
Perpetual-Discount 5.85 % 5.98 % 65,106 13.92 32 0.4180 % 3,202.3
FixedReset Disc 5.36 % 6.21 % 124,251 13.35 51 -0.1627 % 2,844.0
Insurance Straight 5.75 % 5.93 % 73,767 13.94 21 -0.2406 % 3,147.2
FloatingReset 6.08 % 6.12 % 34,819 13.66 4 -0.2295 % 3,301.4
FixedReset Prem 6.07 % 5.27 % 176,162 14.16 9 0.0087 % 2,587.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1627 % 2,907.1
FixedReset Ins Non 5.15 % 5.65 % 74,893 14.18 14 0.4930 % 2,931.5
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.37 %
IFC.PR.C FixedReset Ins Non -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %
GWO.PR.R Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.98 %
CU.PR.F Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.94 %
PWF.PR.S Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.05 %
FFH.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.10 %
GWO.PR.H Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.95 %
PWF.PR.Z Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.99 %
BN.PF.D Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.04 %
FTS.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.62 %
TD.PF.I FixedReset Prem 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 5.09 %
ENB.PF.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.91 %
PWF.PR.P FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 6.16 %
BN.PR.N Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.39 %
MFC.PR.I FixedReset Ins Non 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 23.36
Evaluated at bid price : 24.75
Bid-YTW : 5.66 %
PWF.PR.K Perpetual-Discount 7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Disc 52,473 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.84 %
CM.PR.S FixedReset Prem 36,129 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 25.30
Evaluated at bid price : 25.30
Bid-YTW : 5.22 %
BN.PR.X FixedReset Disc 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.36 %
POW.PR.A Perpetual-Discount 25,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 5.98 %
BMO.PR.E FixedReset Prem 22,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 23.53
Evaluated at bid price : 25.84
Bid-YTW : 5.37 %
MFC.PR.C Insurance Straight 19,543 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.64 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 19.95 – 21.59
Spot Rate : 1.6400
Average : 1.0641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.37 %

IFC.PR.C FixedReset Ins Non Quote: 21.40 – 22.97
Spot Rate : 1.5700
Average : 1.1664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %

BN.PF.F FixedReset Disc Quote: 20.83 – 22.28
Spot Rate : 1.4500
Average : 1.1678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.84 %

IFC.PR.G FixedReset Ins Non Quote: 24.35 – 25.00
Spot Rate : 0.6500
Average : 0.4496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 23.07
Evaluated at bid price : 24.35
Bid-YTW : 5.52 %

IFC.PR.K Insurance Straight Quote: 22.50 – 23.50
Spot Rate : 1.0000
Average : 0.8068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.90 %

BN.PF.D Perpetual-Discount Quote: 20.58 – 21.10
Spot Rate : 0.5200
Average : 0.3343

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-07
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.04 %

February 6, 2025

Thursday, February 6th, 2025

The Boston Fed has released a timely paper by Omar Barbiero and Hillary Stein titled The Impact of Tariffs on Inflation:

Assessing how import prices affect US consumers requires looking beyond direct consumer purchases of imported products. Most goods that bear a “Made in the USA” label contain imported components, and when these components become more expensive, the final consumer good will likely also become more expensive. Moreover, most producers and retailers charge a large markup on top of costs. It is therefore important to take into account how these markups respond to cost changes of imported components.

Motivated by these insights, we have developed a new methodology that quantifies how price increases at the border transmit to US consumers. Our methodology allows us to determine the share of US consumption that would be subject to such increases and to break them down into different country and industry sources. Among other applications, our methodology enables us to compute the effects of various tariff plans on consumer price inflation, as tariffs effectively increase the border prices of imported goods.

For example, we estimate that an additional 25 percent tariff on goods from Canada and Mexico combined with an additional 10 percent tariff on goods from China could add as much as 0.8 percentage point to core (excluding food and energy) inflation. By contrast, the policy that was proposed during the presidential campaign, an additional 60 percent tariff on imports from China and an additional 10 percent tariff on imports from the rest of the world, could have contributed as much as an additional 2.2 percentage points to core inflation.1 It is important to emphasize that our estimates represent a first-round effect on prices. That is, they do not take into account how consumers and competitors eventually might adjust to the import price increases that tariffs induce.

I bet they’ll get a visit from the DOGE Loyalty Police!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.15 % 8.58 % 25,169 11.56 1 0.5747 % 2,337.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0198 % 4,431.8
Floater 7.20 % 7.47 % 35,239 11.94 4 0.0198 % 2,554.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3132 % 3,647.3
SplitShare 4.75 % 3.34 % 45,590 0.14 8 0.3132 % 4,355.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3132 % 3,398.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0529 % 2,924.5
Perpetual-Discount 5.87 % 5.99 % 63,018 13.89 32 -0.0529 % 3,189.0
FixedReset Disc 5.36 % 6.16 % 124,541 13.47 51 -0.2315 % 2,848.6
Insurance Straight 5.74 % 5.89 % 74,690 14.03 21 0.3754 % 3,154.7
FloatingReset 6.07 % 6.14 % 36,138 13.62 4 -0.9095 % 3,309.0
FixedReset Prem 6.07 % 5.28 % 167,950 14.19 9 -0.1301 % 2,587.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2315 % 2,911.9
FixedReset Ins Non 5.18 % 5.64 % 76,765 14.17 14 -0.8042 % 2,917.1
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -6.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.44 %
BN.PF.F FixedReset Disc -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.84 %
MFC.PR.I FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 22.94
Evaluated at bid price : 23.80
Bid-YTW : 5.92 %
IFC.PR.A FixedReset Ins Non -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 5.87 %
CU.PR.C FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.05 %
ENB.PF.E FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.00 %
MFC.PR.C Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.66 %
FFH.PR.F FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.92 %
FFH.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.85 %
TD.PF.I FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.60 %
FTS.PR.H FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.22 %
BN.PR.N Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.10 %
FFH.PR.K FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 23.33
Evaluated at bid price : 24.45
Bid-YTW : 6.16 %
CCS.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.85 %
PWF.PR.A Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 6.81 %
GWO.PR.H Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.89 %
BN.PR.M Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.00 %
GWO.PR.I Insurance Straight 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.X FixedReset Disc 75,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.36 %
BN.PF.I FixedReset Disc 42,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 23.29
Evaluated at bid price : 24.35
Bid-YTW : 6.54 %
MFC.PR.C Insurance Straight 35,588 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.66 %
BIP.PR.B FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.19 %
ENB.PF.G FixedReset Disc 31,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 6.89 %
PWF.PR.K Perpetual-Discount 31,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.44 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.N Perpetual-Discount Quote: 19.75 – 23.28
Spot Rate : 3.5300
Average : 1.9310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.10 %

POW.PR.B Perpetual-Discount Quote: 22.55 – 25.75
Spot Rate : 3.2000
Average : 1.7160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.99 %

PWF.PR.K Perpetual-Discount Quote: 19.40 – 21.08
Spot Rate : 1.6800
Average : 0.9851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.44 %

GWO.PR.Y Insurance Straight Quote: 19.29 – 21.00
Spot Rate : 1.7100
Average : 1.0319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.92 %

BN.PF.F FixedReset Disc Quote: 20.83 – 22.11
Spot Rate : 1.2800
Average : 0.8583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.84 %

MFC.PR.I FixedReset Ins Non Quote: 23.80 – 24.82
Spot Rate : 1.0200
Average : 0.6386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-06
Maturity Price : 22.94
Evaluated at bid price : 23.80
Bid-YTW : 5.92 %

February 5, 2025

Wednesday, February 5th, 2025

PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.63% on 2025-2-4 and since then the closing price of ZLC changed from 15.77 to 15.85, a total return of +0.51%, implying a decrease in yields (assuming that the “Duration” of 12.64 reported by BMO is Modified Duration) of about 4bp to 4.59%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widenened to 320bp from the 305bp reported January 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 8.21 % 8.65 % 25,235 11.50 1 0.0639 % 2,324.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1186 % 4,430.9
Floater 7.20 % 7.44 % 35,475 11.97 4 -0.1186 % 2,553.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0795 % 3,635.9
SplitShare 4.76 % 4.44 % 45,703 0.14 8 -0.0795 % 4,342.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0795 % 3,387.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1419 % 2,926.0
Perpetual-Discount 5.87 % 6.00 % 62,066 13.86 32 0.1419 % 3,190.7
FixedReset Disc 5.34 % 6.17 % 120,929 13.42 51 -0.0337 % 2,855.2
Insurance Straight 5.76 % 5.93 % 73,665 13.98 21 0.2333 % 3,142.9
FloatingReset 6.01 % 6.09 % 37,339 13.71 4 -1.3343 % 3,339.4
FixedReset Prem 6.06 % 5.20 % 169,623 14.18 9 -0.0043 % 2,590.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0337 % 2,918.6
FixedReset Ins Non 5.14 % 5.64 % 75,575 14.17 14 0.5943 % 2,940.8
Performance Highlights
Issue Index Change Notes
FFH.PR.F FloatingReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.92 %
PWF.PR.A Floater -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.89 %
CCS.PR.C Insurance Straight -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.93 %
CU.PR.G Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.90 %
BN.PF.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.43
Evaluated at bid price : 21.70
Bid-YTW : 6.54 %
FFH.PR.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
FFH.PR.H FloatingReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.92
Evaluated at bid price : 22.20
Bid-YTW : 6.09 %
FFH.PR.K FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 23.22
Evaluated at bid price : 24.20
Bid-YTW : 6.22 %
FFH.PR.J FloatingReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.37
Evaluated at bid price : 22.70
Bid-YTW : 6.28 %
PVS.PR.J SplitShare -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.04 %
BN.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
BN.PF.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 23.04
Evaluated at bid price : 24.10
Bid-YTW : 6.09 %
BN.PR.B Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 7.44 %
CU.PR.H Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.89 %
POW.PR.C Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.00 %
GWO.PR.N FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.83 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.88 %
GWO.PR.R Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.93 %
IFC.PR.F Insurance Straight 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.93 %
MFC.PR.N FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
IFC.PR.C FixedReset Ins Non 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.X FixedReset Disc 155,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.35 %
FTS.PR.H FixedReset Disc 127,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.15 %
FTS.PR.M FixedReset Disc 61,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.20 %
BN.PF.B FixedReset Disc 49,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 6.13 %
TD.PF.D FixedReset Disc 38,970 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 23.86
Evaluated at bid price : 24.55
Bid-YTW : 5.46 %
ENB.PR.Y FixedReset Disc 31,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.83 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.70 – 24.96
Spot Rate : 2.2600
Average : 1.5600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.89 %

BN.PF.C Perpetual-Discount Quote: 20.02 – 21.00
Spot Rate : 0.9800
Average : 0.6075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.15 %

FFH.PR.F FloatingReset Quote: 21.16 – 21.80
Spot Rate : 0.6400
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.92 %

BN.PF.F FixedReset Disc Quote: 21.70 – 22.28
Spot Rate : 0.5800
Average : 0.3960

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.43
Evaluated at bid price : 21.70
Bid-YTW : 6.54 %

BN.PF.G FixedReset Disc Quote: 21.57 – 22.15
Spot Rate : 0.5800
Average : 0.4398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 6.35 %

GWO.PR.I Insurance Straight Quote: 19.40 – 19.99
Spot Rate : 0.5900
Average : 0.4499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-02-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.88 %

FFN.PR.A Upgraded to Pfd-3(low) by DBRS

Wednesday, February 5th, 2025

DBRS has announced that it:

has upgraded its credit rating on the Preferred Shares issued by North American Financial 15 Split Corp. (the Company) to Pfd-3 (low) from Pfd-4. The rating upgrade takes into consideration the increase in downside protection to 45.5% as of January 15, 2025, from 32.7% as of January 31, 2024, the decrease in the Preferred Shares’ distribution rate to 8.75% annually on the Preferred Share’s redemption value of $10 for the fiscal year beginning December 1, 2024, from 9.5% annually for the fiscal year beginning December 1, 2023, the dividend coverage ratio of 0.4 times (x), a projected grind of 6.1% per year over the remaining term and unhedged foreign currency exposure.

The Company invests in a portfolio (the Portfolio) consisting primarily of common shares of 15 high-quality North American financial services companies: Bank of America Corporation; Bank of Montreal; The Bank of Nova Scotia; Canadian Imperial Bank of Commerce; CI Financial Corp.; Citigroup Inc.; The Goldman Sachs Group, Inc.; Great-West Lifeco Inc.; JPMorgan Chase & Co.; Manulife Financial Corporation; National Bank of Canada; Royal Bank of Canada; Sun Life Financial Inc.; The Toronto-Dominion Bank; and Wells Fargo & Company. The Company may invest up to 15% of the net asset value (NAV) in securities of issuers other than the core 15, and no more than 10% of the NAV may be invested in any single issuer. As of May 31, 2024, 11.3% of the Portfolio was also invested in Fifth Third Bancorp, U.S. Bancorp, and Morgan Stanley, and 6.7% was held in cash. Quadravest Capital Management Inc. is acting as the manager (the Manager) for this Company.

A portion of the Company’s Portfolio is exposed to currency risk as it includes securities denominated in U.S. dollars (USD), while the NAV of the Company is expressed in Canadian dollars. The Company has not entered into currency hedging contracts for the USD portion of the Portfolio, although the Company may use derivatives for hedging purposes. As of May 31, 2024, 61.6% of the Portfolio was invested in USD-denominated assets.

The Company has an at-the-market equity program (the ATM Program) that allows the Company to issue Preferred Shares and Class A Shares to the public from time to time at the Company’s discretion, effective until October 6, 2026, unless terminated prior to such date by the Company. The maximum gross proceeds from the issuance of the shares will be $350 million. During the six-month period ended May 31, 2024, 1,829,400 Preferred Shares were sold through the ATM Program at an average selling price of $10.17 per Preferred Share, raising gross proceeds worth $18.6 million. During the same period, 991,200 Class A Shares were sold through the ATM Program at an average selling price of $5.61 per Class A Share, raising gross proceeds worth $5.6 million.

The Company’s termination date can be extended for additional terms of five years at the Company’s discretion, but shareholders will be provided with a special retraction right in connection with such extension. On March 12, 2024, the Company announced the extension of the termination date of the Company for a further five-year period from December 1, 2024 to December 1, 2029. In connection with the extension of its term, holders of the Preferred Shares were provided with a special retraction right that allowed them to tender one or both classes of shares and receive a retraction price based on the November 29, 2024, NAV per unit (Unit, consisting of one Preferred Share and one Class A Share). At maturity, the holders of the Preferred Shares will be entitled to the value of the Company, up to the face amount of the Preferred Shares, in priority to the holders of the Class A Shares. Holders of the Class A Shares will receive the remaining value of the Company.

The Preferred Shares dividend rate is set by the board of directors annually and is subject to a minimum of 7.0% annually until 2029. The Preferred Share dividend rate for the fiscal year commencing December 1, 2024 was set at 8.75%, 75 basis points below the dividend rate set for the prior year. Holders of the Class A Shares are currently receiving monthly distributions of $0.11335 per share, equivalent to 9.1% per annum on the issue price of $15. No distributions will be paid to the Class A Shares if the NAV per Unit falls below $15.

As of January 15, 2025, the asset coverage ratio was at 1.8x. The downside protection available to holders of the Preferred Shares has increased to 45.5% from 32.7% a year ago. The dividend coverage remains at 0.4x, indicating that the current dividend income earned by the Company is not enough to fully cover the Company’s expenses and targeted distributions on the Preferred Shares. Without giving consideration to capital appreciation potential or any source of income other than the dividends earned by the Portfolio, the current Preferred Share dividends together with the distributions on the Class A Shares will create a projected grind on the NAV of the Portfolio of approximately 6.1% per year for the remaining term of the Preferred Shares. To supplement the Portfolio income, the Company may engage in covered call options or cash covered put options on all or a portion of the shares held in the Portfolio.

The main constraints to the credit rating are the following:

(1) Volatility in stock prices, along with changes in the dividend policies of the underlying issuers, may result in significant reductions in the Preferred Shares’ dividend coverage or downside protection from time to time.

(2) A Preferred Shares’ dividend coverage that is less than one time.

(3) Reliance on the manager to generate a high yield, through methods such as option writing, on the investment portfolio to meet distributions and other expenses without having to liquidate portfolio securities.

(4) The monthly cash distributions to holders of the Class A Shares which create grind on the Portfolio. This risk is mitigated by a NAV test.

(5) The concentration of the Portfolio in one industry.

(6) The unhedged portion of the USD-denominated Portfolio that exposes the Portfolio to foreign currency risk.

Morningstar DBRS’ credit rating on the Preferred Shares addresses the credit risk associated with the identified financial obligations in accordance with the relevant transaction documents. The associated financial obligations are the cumulative preferential monthly cash dividends and the return of the original issue price of $10 per Preferred Share to holders of the Preferred Shares on the termination date.

Morningstar DBRS’ credit rating does not address nonpayment risk associated with contractual payment obligations contemplated in the applicable transaction document(s) that are not financial obligations.

The affected issue is FFN.PR.A.