HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5764 % | 2,374.4 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5764 % | 4,356.9 |
Floater | 3.69 % | 3.68 % | 59,222 | 18.12 | 3 | 0.5764 % | 2,510.9 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1777 % | 3,684.1 |
SplitShare | 4.76 % | 4.15 % | 44,647 | 3.60 | 9 | 0.1777 % | 4,399.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1777 % | 3,432.7 |
Perpetual-Premium | 5.31 % | -5.29 % | 84,093 | 0.09 | 21 | 0.1190 % | 3,258.5 |
Perpetual-Discount | 4.94 % | 4.99 % | 77,338 | 15.49 | 13 | 0.0950 % | 3,754.8 |
FixedReset Disc | 4.39 % | 3.88 % | 205,794 | 17.21 | 52 | -0.1524 % | 2,649.9 |
Insurance Straight | 4.98 % | 4.57 % | 98,118 | 4.01 | 22 | -0.0326 % | 3,657.3 |
FloatingReset | 2.93 % | 3.25 % | 51,418 | 19.10 | 2 | 0.4719 % | 2,401.2 |
FixedReset Prem | 5.07 % | 3.42 % | 255,127 | 0.99 | 26 | -0.0456 % | 2,728.9 |
FixedReset Bank Non | 1.81 % | 2.42 % | 208,858 | 0.84 | 1 | -0.1201 % | 2,886.2 |
FixedReset Ins Non | 4.41 % | 3.84 % | 142,846 | 17.48 | 22 | 0.1227 % | 2,790.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.E | FixedReset Disc | -6.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 4.83 % |
TD.PF.J | FixedReset Disc | -2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 23.26 Evaluated at bid price : 24.27 Bid-YTW : 3.89 % |
TRP.PR.G | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 20.71 Evaluated at bid price : 20.71 Bid-YTW : 4.63 % |
BAM.PR.X | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 15.60 Evaluated at bid price : 15.60 Bid-YTW : 4.49 % |
TRP.PR.A | FixedReset Disc | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 16.52 Evaluated at bid price : 16.52 Bid-YTW : 4.60 % |
CM.PR.Q | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 22.40 Evaluated at bid price : 23.15 Bid-YTW : 3.87 % |
BAM.PR.R | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 4.59 % |
CU.PR.E | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 24.47 Evaluated at bid price : 24.74 Bid-YTW : 4.99 % |
IFC.PR.C | FixedReset Ins Non | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 22.31 Evaluated at bid price : 23.10 Bid-YTW : 3.90 % |
BAM.PF.F | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 21.64 Evaluated at bid price : 21.90 Bid-YTW : 4.43 % |
TRP.PR.D | FixedReset Disc | 1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 19.18 Evaluated at bid price : 19.18 Bid-YTW : 4.58 % |
BAM.PR.Z | FixedReset Disc | 8.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 21.86 Evaluated at bid price : 22.40 Bid-YTW : 4.46 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
NA.PR.C | FixedReset Disc | 109,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-15 Maturity Price : 25.00 Evaluated at bid price : 25.27 Bid-YTW : 4.10 % |
NA.PR.W | FixedReset Disc | 72,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 22.27 Evaluated at bid price : 22.87 Bid-YTW : 3.66 % |
BAM.PF.A | FixedReset Disc | 67,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 22.34 Evaluated at bid price : 22.75 Bid-YTW : 4.44 % |
TD.PF.A | FixedReset Disc | 65,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-03-26 Maturity Price : 22.25 Evaluated at bid price : 22.80 Bid-YTW : 3.63 % |
RY.PR.R | FixedReset Prem | 59,600 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-24 Maturity Price : 25.00 Evaluated at bid price : 25.42 Bid-YTW : 2.59 % |
TD.PF.H | FixedReset Prem | 57,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.55 Bid-YTW : 2.37 % |
There were 55 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
EIT.PR.B | SplitShare | Quote: 25.91 – 26.91 Spot Rate : 1.0000 Average : 0.6354 YTW SCENARIO |
TRP.PR.E | FixedReset Disc | Quote: 18.01 – 19.30 Spot Rate : 1.2900 Average : 0.9748 YTW SCENARIO |
BAM.PR.K | Floater | Quote: 11.58 – 15.88 Spot Rate : 4.3000 Average : 4.0192 YTW SCENARIO |
CM.PR.Q | FixedReset Disc | Quote: 23.15 – 23.75 Spot Rate : 0.6000 Average : 0.4051 YTW SCENARIO |
TD.PF.J | FixedReset Disc | Quote: 24.27 – 24.87 Spot Rate : 0.6000 Average : 0.4161 YTW SCENARIO |
BIP.PR.B | FixedReset Prem | Quote: 25.55 – 26.75 Spot Rate : 1.2000 Average : 1.0452 YTW SCENARIO |
TD.PF.G To Be Redeemed
Saturday, March 20th, 2021The Toronto-Dominion Bank has announced:
TD.PF.G is a FixedReset, 5.50%+466, NVCC-compliant issue that commenced trading 2016-1-14 after being announced 2016-1-5.
Thanks to Assiduous Reader CanSiamCyp for ensuring I did not miss this!
Posted in Issue Comments | 1 Comment »