Month: May 2025

Issue Comments

PPL.PR.S To Be Redeemed

Pembina Pipeline Corporation has announced:

its intention to redeem its issued and outstanding Cumulative Redeemable Floating Rate Reset Class A Preferred Shares, Series 19 (“Series 19 Shares”) (TSX: PPL.PR.S) on June 30, 2025 (the “Redemption Date”).

Pembina intends to redeem all of its 8,000,000 issued and outstanding Series 19 Shares, in accordance with the terms of the Series 19 Shares, as set out in the Company’s articles of amalgamation dated October 2, 2017 on the Redemption Date for a redemption price equal to $25.00 per Series 19 Share (the “Redemption Price”), less any tax required to be deducted or withheld by the Company. The total redemption price to Pembina will be $200 million.

As previously announced, the dividend payable on June 30, 2025, to holders of the Series 19 Shares of record on June 16, 2025, will be $0.292750 per Series 19 Share. This will be the final quarterly dividend on the Series 19 Shares. Upon payment of the June 30, 2025, dividend, there will be no accrued and unpaid dividends on the Series 19 Shares as at the Redemption Date.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the Series 19 Shares in accordance with the terms of the Series 19 Shares, as set out in the Company’s articles of amalgamation dated October 2, 2017. For non-registered holders of Series 19 Shares, no further action is required however, they should contact their broker or other intermediary with any questions regarding the redemption process for the Series 19 Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series 19 Shares is Computershare Investor Services Inc. Questions regarding the redemption process may also be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

They later announced:

that it has agreed to issue $200 million aggregate principal amount of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2 (the “Series 2 Notes”) due June 6, 2055 (the “Offering”).

The Offering is expected to close on or about June 6, 2025, subject to customary closing conditions. Pembina intends to use the net proceeds of the Offering to fund the redemption of its outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 19 (TSX: PPL.PR.S) (the “Series 19 Class A Preferred Shares”) and for general corporate purposes. Pending any such use of the net proceeds of the Offering, Pembina may either invest the net proceeds from the issuance of the Series 2 Notes in bank deposits and/or other money market instruments or temporarily reduce short-term indebtedness.

The Series 2 Notes are being offered through a syndicate of underwriters, co-led by CIBC Capital Markets, BMO Capital Markets and Scotiabank, under Pembina’s short form base shelf prospectus dated December 13, 2023, as supplemented by a prospectus supplement to be dated on or about June 2, 2025.

Following closing of the Offering, Pembina intends to commence a consent solicitation from holders of its $600 million aggregate principal amount of 4.80% Fixed-to-Fixed Rate Subordinated Notes, Series 1 due January 25, 2081 (the “Series 1 Notes”) to amend the indenture governing the Series 1 Notes to, among other things, provide for an exchange right to allow the holders of the Series 1 Notes to exchange all outstanding principal amount of their Series 1 Notes for an equal principal amount of a new series of notes (the “Series 3 Notes”) having substantially the same economic terms, including interest rate, interest payment dates, interest reset dates, maturity date and redemption provisions as the Series 1 Notes, but excluding provisions of the Series 1 Notes regarding delivery of preferred shares upon the occurrence of certain bankruptcy and related events, together with an entitlement under the Series 3 Notes for payment of an amount equal to the interest accrued on the Series 1 Notes that are exchanged. The removal of the provisions for delivery of preferred shares upon the occurrence of certain bankruptcy and related events from the Series 3 Notes would ensure that the Series 3 Notes rank equally in right of payment with the Series 2 Notes upon the occurrence of such events. The terms of the consent solicitation and proposed amendments to the indenture governing the Series 1 Notes will be described in a consent solicitation statement to be delivered to the registered holders of Series 1 Notes. Pembina reserves the right not to commence the consent solicitation, or terminate, withdraw, extend or modify the terms of the consent solicitation, in its sole discretion.

and later still announced:

it has closed its previously announced offering of $200 million aggregate principal amount of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2 (the “Series 2 Notes”) due June 6, 2055 (the “Offering”).

Pembina intends to use the net proceeds of the Offering to fund the previously announced redemption of its outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 19 (TSX: PPL.PR.S) (the “Series 19 Class A Preferred Shares”) and for general corporate purposes.

The Series 2 Notes were offered through a syndicate of underwriters, co-led by CIBC Capital Markets, BMO Capital Markets and Scotiabank, under Pembina’s short form base shelf prospectus dated December 13, 2023, as supplemented by a prospectus supplement dated June 2, 2025.

As previously announced, Pembina intends to commence a consent solicitation from holders of its $600 million aggregate principal amount of 4.80% Fixed-to-Fixed Rate Subordinated Notes, Series 1 due January 25, 2081 (the “Series 1 Notes”) to amend the indenture governing the Series 1 Notes to, among other things, provide for an exchange right to allow the holders of the Series 1 Notes to exchange all outstanding principal amount of their Series 1 Notes for an equal principal amount of a new series of notes (the “Series 3 Notes”) having substantially the same economic terms, including interest rate, interest payment dates, interest reset dates, maturity date and redemption provisions as the Series 1 Notes, but excluding provisions of the Series 1 Notes regarding the delivery of preferred shares upon the occurrence of certain bankruptcy and related events, together with an entitlement under the Series 3 Notes for payment of an amount equal to the interest accrued on the Series 1 Notes that are exchanged. The removal of the provisions for delivery of preferred shares upon the occurrence of certain bankruptcy and related events from the Series 3 Notes would ensure that the Series 3 Notes rank equally in right of payment with the Series 2 Notes upon the occurrence of such events. The terms of the consent solicitation and proposed amendments to the indenture governing the Series 1 Notes will be described in a consent solicitation statement to be delivered to the registered holders of Series 1 Notes. Pembina reserves the right not to commence the consent solicitation, or to terminate, withdraw, extend or modify the terms of the consent solicitation, in its sole discretion.

PPL.PR.S is a FixedReset, 5.00%+427, that commenced trading 2015-4-1 as VSN.PR.E after being announced 2015-03-23. The ticker change became effective 2017-10-5 after the closing of a merger between the companies. The issue reset to 4.684% effective 2020-6-30. There was no conversion. The issue is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

Issue Comments

SLF.PR.G To Reset To 4.230%; Interconvertible with SLF.PR.J

Sun Life Financial Inc. has announced:

the applicable dividend rates for its Class A Non-Cumulative Rate Reset Preferred Shares Series 8R (the “Series 8R Shares”) and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR (the “Series 9QR Shares”).

With respect to any Series 8R Shares that remain outstanding after June 30, 2025, commencing as of such date, holders thereof will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on June 30, 2025 to but excluding June 30, 2030 will be 4.230% per annum or $0.264375 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 8R Shares, on Friday, May 30, 2025 plus 1.41%, as determined in accordance with the terms of the Series 8R Shares.

With respect to any Series 9QR Shares that remain outstanding after June 30, 2025, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada), based on a dividend rate equal to the sum of the T-Bill Rate, as defined in the terms of the Series 9QR Shares, plus 1.41% (calculated on the basis of the actual number of days elapsed in such Quarterly Floating Rate Period divided by 365 days), subject to certain adjustments in accordance with the terms of the Series 9QR Shares. The dividend rate for the period commencing on June 30, 2025 to but excluding September 30, 2025 will be equal to 4.054% per annum or $0.255458 per share per share, as determined in accordance with the terms of the Series 9QR Shares.

Beneficial owners of Series 8R Shares and Series 9QR Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5:00 p.m. (ET) on Monday, June 16, 2025.

They later announced:

that 1,400 of its 6,217,331 Class A Non-cumulative Rate Reset Preferred Shares Series 8R (the “Series 8R Shares”) have been elected for conversion on June 30, 2025, on a one-for-one basis, into Class A Non-cumulative Floating Rate Preferred Shares Series 9QR (the “Series 9QR Shares”), and 2,664,916 of its 4,982,669 Series 9QR Shares have been elected for conversion on June 30, 2025 on a one-for-one basis into Series 8R Shares. Consequently, on June 30, 2025, Sun Life will have 8,880,847 Series 8R Shares and 2,319,153 Series 9QR Shares issued and outstanding. The Series 8R Shares and Series 9QR Shares will be listed on the Toronto Stock Exchange under the symbols SLF.PR.G and SLF.PR.J, respectively.

Subject to regulatory approval, Sun Life may redeem all or any part of the outstanding Series 8R Shares, at Sun Life’s option, by the payment of an amount in cash for each share so redeemed of $25.00, together with all declared and unpaid dividends to the date fixed for redemption, on June 30, 2030 and on June 30 every five years thereafter. Subject to regulatory approval, Sun Life may redeem all or any part of the then outstanding Series 9QR Shares, at Sun Life’s option, by the payment of an amount in cash for each share so redeemed of (i) $25.00, together with all declared and unpaid dividends to the date fixed for redemption in the case of redemptions on June 30, 2030 and on June 30 every five years thereafter, or (ii) $25.50, together with all declared and unpaid dividends to the date fixed for redemption in the case of redemptions on any other date.

So that’s a 24% net conversion into the FixedReset, SLF.PR.G, leaving the the SLF.PR.G/SLF.PR.J split at 79%/21%.

SLF.PR.G was issued as a FixedReset, 4.35%+141, announced 2010-5-13 and commenced trading 2010-5-25. It reset to 2.275% effective 2015-6-30, which triggered a 50% conversion to the FloatingReset SLF.PR.J. I recommended against conversion. SLF.PR.G reset to 1.825% effective 2020-6-30 and there was a 9% net conversion to SLF.PR.G. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

SLF.PR.J is a FloatingReset, Bills+141, that arose from a 50% conversion from the FixedReset SLF.PR.G. It commenced trading 2015-6-30.

Market Action

May 30, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0544 % 2,180.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0544 % 4,245.4
Floater 7.07 % 7.48 % 55,958 11.89 3 0.0544 % 2,446.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0347 % 3,647.1
SplitShare 4.80 % 4.08 % 79,525 2.58 8 -0.0347 % 4,355.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0347 % 3,398.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1014 % 2,926.8
Perpetual-Discount 5.87 % 5.98 % 49,230 13.87 33 0.1014 % 3,191.5
FixedReset Disc 5.54 % 6.22 % 124,984 12.88 50 0.1399 % 2,868.8
Insurance Straight 5.81 % 5.90 % 57,806 13.97 21 -0.7839 % 3,117.8
FloatingReset 5.59 % 5.74 % 36,322 14.19 3 -0.2281 % 3,636.8
FixedReset Prem 6.36 % 5.05 % 117,433 3.35 8 -0.2431 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1399 % 2,932.5
FixedReset Ins Non 5.23 % 5.76 % 61,437 14.04 14 0.0422 % 2,945.6
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.02 %
BN.PR.N Perpetual-Discount -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %
GWO.PR.S Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.18 %
BIP.PR.E FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.75
Evaluated at bid price : 23.50
Bid-YTW : 6.41 %
SLF.PR.D Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.65 %
GWO.PR.P Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.02 %
IFC.PR.F Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.58
Evaluated at bid price : 22.84
Bid-YTW : 5.90 %
NA.PR.C FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.58 %
FTS.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.76 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
BN.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.97
Evaluated at bid price : 24.10
Bid-YTW : 6.32 %
CU.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.77 %
ENB.PR.N FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 6.47 %
CU.PR.J Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.89 %
PWF.PR.Z Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
CCS.PR.C Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.88 %
BN.PF.D Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.18 %
BIP.PR.F FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 23.11
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %
ENB.PR.F FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 107,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 7.06 %
BIP.PR.A FixedReset Disc 38,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 2.85 %
MFC.PR.F FixedReset Ins Non 20,239 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.31 %
FTS.PR.M FixedReset Disc 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 6.22 %
ENB.PR.T FixedReset Disc 13,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.85 %
FFH.PR.G FixedReset Disc 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 23.43
Evaluated at bid price : 24.30
Bid-YTW : 5.59 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.70 – 24.68
Spot Rate : 7.9800
Average : 6.6372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.64 %

BN.PR.N Perpetual-Discount Quote: 18.00 – 19.65
Spot Rate : 1.6500
Average : 0.9269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %

SLF.PR.E Insurance Straight Quote: 18.72 – 21.20
Spot Rate : 2.4800
Average : 1.8179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.02 %

BIP.PR.E FixedReset Disc Quote: 23.50 – 24.96
Spot Rate : 1.4600
Average : 0.8913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 22.75
Evaluated at bid price : 23.50
Bid-YTW : 6.41 %

BN.PF.G FixedReset Disc Quote: 21.15 – 23.95
Spot Rate : 2.8000
Average : 2.2954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.88 %

CU.PR.J Perpetual-Discount Quote: 20.30 – 21.52
Spot Rate : 1.2200
Average : 0.7661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.89 %

Market Action

May 29, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2729 % 2,179.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2729 % 4,243.1
Floater 7.07 % 7.49 % 56,485 11.88 3 0.2729 % 2,445.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,648.4
SplitShare 4.79 % 4.07 % 82,770 2.59 8 -0.0149 % 4,356.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,399.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1795 % 2,923.8
Perpetual-Discount 5.88 % 6.02 % 48,885 13.86 33 0.1795 % 3,188.3
FixedReset Disc 5.55 % 6.24 % 125,883 12.81 50 0.1392 % 2,864.8
Insurance Straight 5.76 % 5.88 % 58,015 13.96 21 1.1887 % 3,142.5
FloatingReset 5.58 % 5.69 % 36,858 14.27 3 -0.4542 % 3,645.1
FixedReset Prem 6.34 % 4.99 % 116,568 3.35 8 0.4741 % 2,616.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1392 % 2,928.4
FixedReset Ins Non 5.24 % 5.76 % 62,016 14.06 14 0.1530 % 2,944.4
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.67 %
ENB.PR.F FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.22 %
SLF.PR.J FloatingReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.93 %
MFC.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.59 %
NA.PR.C FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 4.07 %
ENB.PR.D FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.96 %
SLF.PR.H FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.01 %
BIP.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 23.09
Evaluated at bid price : 24.46
Bid-YTW : 6.16 %
ENB.PR.J FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.00 %
GWO.PR.R Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.94 %
GWO.PR.H Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.93 %
SLF.PR.D Insurance Straight 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 22.74
Evaluated at bid price : 23.10
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 10.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 184,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.05 %
TD.PF.A FixedReset Disc 136,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 22.73
Evaluated at bid price : 23.81
Bid-YTW : 5.36 %
BN.PF.F FixedReset Disc 123,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 21.58
Evaluated at bid price : 21.88
Bid-YTW : 6.74 %
PWF.PR.P FixedReset Disc 81,009 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.62 %
ENB.PF.C FixedReset Disc 79,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.03 %
RY.PR.N Perpetual-Discount 64,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.04 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.75 – 24.68
Spot Rate : 7.9300
Average : 5.1650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.62 %

BN.PF.G FixedReset Disc Quote: 21.10 – 23.95
Spot Rate : 2.8500
Average : 1.7420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.90 %

ENB.PR.F FixedReset Disc Quote: 19.01 – 19.98
Spot Rate : 0.9700
Average : 0.6264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.22 %

CU.PR.F Perpetual-Discount Quote: 19.35 – 23.88
Spot Rate : 4.5300
Average : 4.2324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.85 %

GWO.PR.I Insurance Straight Quote: 19.80 – 20.49
Spot Rate : 0.6900
Average : 0.4299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.79 %

SLF.PR.G FixedReset Ins Non Quote: 17.22 – 18.30
Spot Rate : 1.0800
Average : 0.8490

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-29
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.28 %

Market Action

May 28, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1366 % 2,173.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1366 % 4,231.6
Floater 7.09 % 7.51 % 58,507 11.86 3 0.1366 % 2,438.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0694 % 3,648.9
SplitShare 4.79 % 4.07 % 84,017 2.59 8 0.0694 % 4,357.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0694 % 3,400.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2609 % 2,918.6
Perpetual-Discount 5.89 % 6.03 % 50,508 13.85 33 0.2609 % 3,182.6
FixedReset Disc 5.56 % 6.27 % 122,603 12.80 50 0.2820 % 2,860.8
Insurance Straight 5.83 % 5.95 % 59,778 13.91 21 -0.4886 % 3,105.5
FloatingReset 5.56 % 5.70 % 36,530 14.28 3 0.7628 % 3,661.8
FixedReset Prem 6.37 % 5.28 % 117,142 3.35 8 0.0239 % 2,604.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2820 % 2,924.3
FixedReset Ins Non 5.24 % 5.78 % 60,685 14.04 14 0.8270 % 2,939.9
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.04 %
IFC.PR.F Insurance Straight -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.12 %
CCS.PR.C Insurance Straight -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.98 %
GWO.PR.H Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.07 %
BIP.PR.F FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 22.96
Evaluated at bid price : 24.15
Bid-YTW : 6.26 %
ENB.PR.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.05 %
BIP.PR.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.22 %
MFC.PR.F FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.31 %
BIP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.47 %
GWO.PR.Y Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %
GWO.PR.P Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.95 %
MFC.PR.B Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.72 %
IFC.PR.A FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.57 %
ENB.PR.H FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.45 %
CU.PR.G Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.87 %
GWO.PR.T Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 6.00 %
SLF.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.54 %
BN.PF.E FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.98 %
IFC.PR.I Insurance Straight 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 22.99
Evaluated at bid price : 23.45
Bid-YTW : 5.84 %
ENB.PR.B FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.14 %
GWO.PR.S Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.93 %
FTS.PR.H FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.46 %
SLF.PR.J FloatingReset 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.81 %
PWF.PR.F Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.99 %
SLF.PR.H FixedReset Ins Non 8.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.A FixedReset Disc 391,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.47 %
ENB.PR.B FixedReset Disc 163,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.14 %
BN.PF.J FixedReset Disc 119,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 23.30
Evaluated at bid price : 24.60
Bid-YTW : 6.20 %
ENB.PF.C FixedReset Disc 117,161 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.03 %
RY.PR.M FixedReset Disc 70,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.48 %
ENB.PF.G FixedReset Disc 63,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.10 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.35 – 23.88
Spot Rate : 4.5300
Average : 3.9061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.85 %

IFC.PR.F Insurance Straight Quote: 22.00 – 24.00
Spot Rate : 2.0000
Average : 1.4311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.12 %

BN.PF.E FixedReset Disc Quote: 19.64 – 20.99
Spot Rate : 1.3500
Average : 0.8642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.98 %

BN.PR.R FixedReset Disc Quote: 18.49 – 20.00
Spot Rate : 1.5100
Average : 1.0366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 6.94 %

CU.PR.C FixedReset Disc Quote: 20.57 – 21.96
Spot Rate : 1.3900
Average : 0.9546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.48 %

SLF.PR.E Insurance Straight Quote: 18.65 – 20.59
Spot Rate : 1.9400
Average : 1.5435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.04 %

Issue Comments

BIP.PR.A To Be Redeemed

Brookfield Infrastructure Partners L.P. has announced:

that it intends to redeem all of its outstanding Cumulative Class A Preferred Limited Partnership Units, Series 1 (the “Series 1 Preferred Units”) (TSX: BIP.PR.A) for cash on June 30, 2025. The redemption price for each Series 1 Preferred Unit will be C$25.00. Holders of Series 1 Preferred Units of record as of May 30, 2025 will receive the previously declared final quarterly distribution of C$0.248375 per Series 1 Preferred Unit.

BIP.PR.A is a FixedReset, 4.50%+356, that commenced trading 2015-3-12 after being announced 2015-3-4. The issue reset to 3.974% effective 2020-7-1 and there was no conversion. It is tracked by HIMIPref™ and is assigned to the FixedResets (Discount) subindex.

Note that the tax treatment of distributions on BIP.PR.A are complex and change annually.

Market Action

May 27, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4666 % 2,170.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4666 % 4,225.8
Floater 7.10 % 7.50 % 58,247 11.86 3 0.4666 % 2,435.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4032 % 3,646.4
SplitShare 4.80 % 4.30 % 85,135 2.59 8 0.4032 % 4,354.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4032 % 3,397.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3697 % 2,911.0
Perpetual-Discount 5.91 % 6.04 % 50,336 13.81 33 -0.3697 % 3,174.3
FixedReset Disc 5.58 % 6.33 % 122,248 12.85 50 0.4133 % 2,852.8
Insurance Straight 5.80 % 5.91 % 59,072 13.98 21 1.0591 % 3,120.8
FloatingReset 5.60 % 5.72 % 34,889 14.22 3 0.0763 % 3,634.0
FixedReset Prem 6.37 % 5.27 % 116,645 3.41 8 0.2208 % 2,603.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4133 % 2,916.1
FixedReset Ins Non 5.29 % 5.83 % 60,851 13.99 14 -0.2749 % 2,915.7
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -15.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.85 %
SLF.PR.H FixedReset Ins Non -7.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.62 %
PWF.PR.F Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %
GWO.PR.S Insurance Straight -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 6.06 %
ENB.PR.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.29 %
GWO.PR.T Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.12 %
SLF.PR.C Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.65 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 23.32
Evaluated at bid price : 24.75
Bid-YTW : 6.16 %
BN.PF.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 6.77 %
NA.PR.C FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.23 %
PWF.PF.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.01 %
IFC.PR.K Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.45
Evaluated at bid price : 22.74
Bid-YTW : 5.86 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 23.11
Evaluated at bid price : 24.51
Bid-YTW : 6.15 %
IFC.PR.F Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.72
Evaluated at bid price : 23.08
Bid-YTW : 5.83 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.30 %
ENB.PR.H FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.55 %
MFC.PR.K FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.98
Evaluated at bid price : 24.10
Bid-YTW : 5.53 %
GWO.PR.Y Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.91 %
FTS.PR.G FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.18
Evaluated at bid price : 22.63
Bid-YTW : 5.83 %
PWF.PR.K Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.05 %
BN.PR.Z FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 6.64 %
FTS.PR.K FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.97 %
PWF.PR.P FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.67 %
MFC.PR.B Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.80 %
MFC.PR.C Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
PVS.PR.K SplitShare 2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.44 %
GWO.PR.L Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.02 %
ENB.PF.C FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.07 %
CCS.PR.C Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.77 %
GWO.PR.G Insurance Straight 5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.96 %
SLF.PR.E Insurance Straight 7.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 216,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.97 %
BN.PF.B FixedReset Disc 193,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.58
Evaluated at bid price : 21.85
Bid-YTW : 6.64 %
TD.PF.A FixedReset Disc 184,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 22.72
Evaluated at bid price : 23.79
Bid-YTW : 5.36 %
TD.PF.I FixedReset Prem 155,239 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 5.44 %
BN.PR.T FixedReset Disc 114,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.04 %
BN.PR.R FixedReset Disc 102,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.95 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.60 – 24.68
Spot Rate : 8.0800
Average : 4.3407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.67 %

CU.PR.F Perpetual-Discount Quote: 19.35 – 23.88
Spot Rate : 4.5300
Average : 3.2220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.85 %

PWF.PF.A Perpetual-Discount Quote: 18.95 – 20.43
Spot Rate : 1.4800
Average : 0.9495

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.01 %

SLF.PR.G FixedReset Ins Non Quote: 17.22 – 18.60
Spot Rate : 1.3800
Average : 0.9309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.33 %

TD.PF.D FixedReset Disc Quote: 24.83 – 25.83
Spot Rate : 1.0000
Average : 0.6132

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 23.91
Evaluated at bid price : 24.83
Bid-YTW : 5.72 %

PWF.PR.F Perpetual-Discount Quote: 21.20 – 22.25
Spot Rate : 1.0500
Average : 0.6876

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %

Market Action

May 26, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3858 % 2,160.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3858 % 4,206.2
Floater 7.13 % 7.50 % 59,108 11.87 3 0.3858 % 2,424.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,631.7
SplitShare 4.82 % 3.65 % 59,714 0.75 8 0.1496 % 4,337.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,384.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0612 % 2,921.8
Perpetual-Discount 5.88 % 6.05 % 49,163 13.81 33 0.0612 % 3,186.1
FixedReset Disc 5.60 % 6.36 % 120,123 12.89 50 0.2856 % 2,841.0
Insurance Straight 5.86 % 5.96 % 59,239 13.88 21 -0.1873 % 3,088.1
FloatingReset 5.60 % 5.71 % 33,406 14.24 3 0.3063 % 3,631.3
FixedReset Prem 6.39 % 5.49 % 117,640 3.41 8 0.3034 % 2,598.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2856 % 2,904.1
FixedReset Ins Non 5.27 % 5.87 % 60,691 14.02 14 1.0182 % 2,923.8
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.30 %
SLF.PR.D Insurance Straight -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.82 %
GWO.PR.L Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.18 %
ENB.PF.C FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.27 %
PWF.PR.K Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.13 %
MFC.PR.B Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.92 %
IFC.PR.I Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.60
Evaluated at bid price : 23.00
Bid-YTW : 5.96 %
BN.PR.Z FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 6.76 %
IFC.PR.E Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.35
Evaluated at bid price : 22.80
Bid-YTW : 5.78 %
PWF.PF.A Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.08 %
POW.PR.C Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.09 %
ENB.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.90 %
BN.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.50 %
FTS.PR.M FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.36 %
MFC.PR.F FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.35 %
BN.PF.E FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.12 %
SLF.PR.C Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.58 %
GWO.PR.H Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.92 %
IFC.PR.K Insurance Straight 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %
BN.PF.B FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.67 %
IFC.PR.F Insurance Straight 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.57
Evaluated at bid price : 22.83
Bid-YTW : 5.89 %
MFC.PR.L FixedReset Ins Non 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 5.89 %
MFC.PR.M FixedReset Ins Non 7.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.12
Evaluated at bid price : 22.70
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 143,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.82 %
ENB.PR.T FixedReset Disc 122,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.90 %
FTS.PR.G FixedReset Disc 114,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.97
Evaluated at bid price : 22.33
Bid-YTW : 5.91 %
BN.PF.B FixedReset Disc 113,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.67 %
MFC.PR.I FixedReset Ins Non 105,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 23.29
Evaluated at bid price : 24.45
Bid-YTW : 5.89 %
PWF.PR.L Perpetual-Discount 102,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.12 %
GWO.PR.H Insurance Straight 101,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.92 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 20.75 – 23.95
Spot Rate : 3.2000
Average : 1.7348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.01 %

NA.PR.C FixedReset Prem Quote: 26.42 – 27.42
Spot Rate : 1.0000
Average : 0.5739

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 4.69 %

GWO.PR.G Insurance Straight Quote: 21.02 – 22.25
Spot Rate : 1.2300
Average : 0.8089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.30 %

MFC.PR.C Insurance Straight Quote: 19.57 – 20.55
Spot Rate : 0.9800
Average : 0.6094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.76 %

SLF.PR.E Insurance Straight Quote: 18.90 – 21.20
Spot Rate : 2.3000
Average : 1.9515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %

GWO.PR.L Insurance Straight Quote: 23.25 – 24.10
Spot Rate : 0.8500
Average : 0.5393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-26
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.18 %

Market Action

May 23, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1376 % 2,152.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1376 % 4,190.0
Floater 7.16 % 7.53 % 57,756 11.84 3 -0.1376 % 2,414.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8502 % 3,626.3
SplitShare 4.82 % 3.93 % 60,101 0.75 8 -0.8502 % 4,330.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8502 % 3,378.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5256 % 2,920.0
Perpetual-Discount 5.89 % 6.04 % 49,017 13.83 33 0.5256 % 3,184.1
FixedReset Disc 5.56 % 6.42 % 118,482 12.91 51 0.2811 % 2,832.9
Insurance Straight 5.85 % 5.98 % 60,154 13.86 21 -0.3113 % 3,093.9
FloatingReset 5.63 % 5.76 % 32,595 14.18 3 -0.0153 % 3,620.2
FixedReset Prem 6.41 % 5.47 % 118,435 3.41 8 0.2607 % 2,590.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2811 % 2,895.8
FixedReset Ins Non 5.33 % 5.86 % 61,400 14.06 14 0.6757 % 2,894.3
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -7.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.97 %
PVS.PR.K SplitShare -2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 5.06 %
BN.PF.E FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.21 %
PVS.PR.J SplitShare -1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.90 %
GWO.PR.H Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.07 %
CU.PR.C FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.06 %
MFC.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.77 %
ENB.PR.P FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.99 %
ENB.PF.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 7.07 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 7.10 %
PWF.PR.P FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 6.78 %
ENB.PR.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.12 %
POW.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.07 %
IFC.PR.I Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 22.86
Evaluated at bid price : 23.30
Bid-YTW : 5.87 %
ENB.PF.K FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 23.03
Evaluated at bid price : 24.05
Bid-YTW : 6.31 %
FTS.PR.K FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.07 %
ENB.PR.N FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 21.77
Evaluated at bid price : 22.08
Bid-YTW : 6.60 %
TD.PF.I FixedReset Prem 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 23.28
Evaluated at bid price : 24.65
Bid-YTW : 5.62 %
GWO.PR.I Insurance Straight 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.85 %
MFC.PR.I FixedReset Ins Non 5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 23.28
Evaluated at bid price : 24.43
Bid-YTW : 5.86 %
CU.PR.F Perpetual-Discount 17.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 4.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.G FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 7.07 %
ENB.PF.A FixedReset Disc 99,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.08 %
BN.PF.G FixedReset Disc 91,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.95 %
ENB.PR.Y FixedReset Disc 54,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.08 %
CU.PR.C FixedReset Disc 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.44 %
ENB.PF.C FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 7.10 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 20.95 – 22.84
Spot Rate : 1.8900
Average : 1.0976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.07 %

SLF.PR.E Insurance Straight Quote: 18.90 – 21.20
Spot Rate : 2.3000
Average : 1.5694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %

MFC.PR.M FixedReset Ins Non Quote: 21.15 – 22.98
Spot Rate : 1.8300
Average : 1.4668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.31 %

SLF.PR.C Insurance Straight Quote: 19.95 – 21.45
Spot Rate : 1.5000
Average : 1.1372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %

IFC.PR.C FixedReset Ins Non Quote: 23.12 – 24.12
Spot Rate : 1.0000
Average : 0.6523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-23
Maturity Price : 22.67
Evaluated at bid price : 23.12
Bid-YTW : 5.84 %

PVS.PR.K SplitShare Quote: 24.43 – 25.65
Spot Rate : 1.2200
Average : 0.9099

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 5.06 %

Market Action

May 22, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2744 % 2,155.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2744 % 4,195.8
Floater 7.15 % 7.53 % 59,752 11.84 3 -0.2744 % 2,418.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1530 % 3,657.4
SplitShare 4.78 % 3.28 % 59,741 0.76 8 -0.1530 % 4,367.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1530 % 3,407.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8459 % 2,904.7
Perpetual-Discount 5.92 % 6.04 % 49,405 13.85 33 0.8459 % 3,167.5
FixedReset Disc 5.58 % 6.41 % 109,666 12.94 51 0.1811 % 2,825.0
Insurance Straight 5.83 % 5.98 % 60,986 13.85 21 0.3189 % 3,103.5
FloatingReset 5.63 % 5.75 % 32,031 14.18 3 -0.0459 % 3,620.7
FixedReset Prem 6.42 % 5.53 % 118,310 13.64 8 -0.2168 % 2,583.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1811 % 2,887.7
FixedReset Ins Non 5.36 % 5.99 % 61,826 14.06 14 -0.7499 % 2,874.9
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.31 %
MFC.PR.I FixedReset Ins Non -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.61
Evaluated at bid price : 23.13
Bid-YTW : 6.23 %
BN.PF.B FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.90 %
GWO.PR.I Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %
SLF.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %
TD.PF.I FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.92 %
MFC.PR.J FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 23.10
Evaluated at bid price : 24.21
Bid-YTW : 5.74 %
PWF.PR.A Floater -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.79 %
SLF.PR.D Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.66 %
CU.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
MFC.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.70 %
IFC.PR.E Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.72 %
PVS.PR.G SplitShare 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-21
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -7.28 %
SLF.PR.H FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
CU.PR.J Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
PVS.PR.H SplitShare 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.28 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 6.45 %
ENB.PR.N FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.72 %
FTS.PR.H FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.60 %
CCS.PR.C Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.82 %
ENB.PF.K FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.87
Evaluated at bid price : 23.72
Bid-YTW : 6.41 %
BN.PF.E FixedReset Disc 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.07 %
GWO.PR.G Insurance Straight 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.16 %
POW.PR.G Perpetual-Discount 9.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
BN.PF.D Perpetual-Discount 11.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 232,231 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.99 %
PWF.PR.P FixedReset Disc 176,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 6.87 %
MFC.PR.K FixedReset Ins Non 102,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.84
Evaluated at bid price : 23.80
Bid-YTW : 5.58 %
BN.PF.J FixedReset Disc 97,842 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 23.21
Evaluated at bid price : 24.38
Bid-YTW : 6.23 %
BN.PF.A FixedReset Disc 85,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.86
Evaluated at bid price : 23.86
Bid-YTW : 6.36 %
ENB.PR.N FixedReset Disc 80,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.72 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 23.13 – 25.00
Spot Rate : 1.8700
Average : 1.0706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.61
Evaluated at bid price : 23.13
Bid-YTW : 6.23 %

MFC.PR.M FixedReset Ins Non Quote: 21.15 – 22.73
Spot Rate : 1.5800
Average : 1.0686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.31 %

POW.PR.B Perpetual-Discount Quote: 22.60 – 24.95
Spot Rate : 2.3500
Average : 1.8779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.99 %

SLF.PR.E Insurance Straight Quote: 20.45 – 21.55
Spot Rate : 1.1000
Average : 0.7684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.59 %

IFC.PR.I Insurance Straight Quote: 23.00 – 24.13
Spot Rate : 1.1300
Average : 0.8782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.60
Evaluated at bid price : 23.00
Bid-YTW : 5.95 %

BIP.PR.F FixedReset Disc Quote: 24.09 – 25.50
Spot Rate : 1.4100
Average : 1.1589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-05-22
Maturity Price : 22.94
Evaluated at bid price : 24.09
Bid-YTW : 6.24 %