Month: November 2024

MAPF

MAPF Portfolio Composition: November, 2024

Turnover remained low at 6% in November.

Sectoral distribution of the MAPF portfolio on November 29, 2024, were:

MAPF Sectoral Analysis 2024-11-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.7% 6.20% 13.57
Fixed-Reset Discount 43.0% 6.98% 12.75
Insurance – Straight 16.4% 5.84% 14.21
FloatingReset 0% N/A N/A
FixedReset Premium 9.0% 5.56% 14.45
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 9.6% 6.51% 13.59
Scraps – Ratchet 1.1% 10.54% 9.85
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 3.6% 6.47% 13.17
Scraps – FR Discount 10.0% 7.74% 11.90
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.6% 0.00% 0.00
Total 100% 6.62% 13.09
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.02%, a constant 3-Month Bill rate of 3.44% and a constant Canada Prime Rate of 5.95%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2024-11-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 30.6%
Pfd-2 29.3%
Pfd-2(low) 28.4%
Pfd-3(high) 7.5%
Pfd-3 1.1%
Pfd-3(low) 2.2%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0.6%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2024-11-29
Average Daily Trading MAPF Weighting
<$50,000 4.8%
$50,000 – $100,000 31.3%
$100,000 – $200,000 36.9%
$200,000 – $300,000 9.8%
>$300,000 16.5%
Cash 0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 1.0%
150-199bp 0%
200-249bp 46.6%
250-299bp 21.8%
300-349bp 0.4%
350-399bp 1.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 28.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 1.1%
0-1 Year 12.0%
1-2 Years 25.2%
2-3 Years 15.0%
3-4 Years 9.0%
4-5 Years 10.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 27.3%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Issue Comments

FFH.PR.C & FFH.PR.D To Be Redeemed

Fairfax Financial Holdings Limited has announced:

its intention to redeem all of its 7,515,642 outstanding Cumulative 5-Year Rate Reset Preferred Shares, Series C (the “Series C Shares”) and all of its 2,484,358 outstanding Cumulative Floating Rate Preferred Shares, Series D (the “Series D Shares” and, together with the Series C Shares, the “Preferred Shares”) on December 31, 2024 (the “Redemption Date”) at a redemption price equal to C$25.00 per share, for an aggregate total amount of approximately C$250 million, together with all accrued and unpaid dividends up to but excluding the Redemption Date (the “Redemption Price”), less any tax required to be deducted and withheld by Fairfax.

Formal notice will be delivered to the sole registered holder of the Preferred Shares in accordance with the terms of the Preferred Shares of the applicable series as set out in Fairfax’s articles.

Separately from the Redemption Price, (i) the final quarterly dividend of C$0.294313 per Series C Share will be paid in the usual manner to holders of Series C Shares on December 31, 2024, and (ii) the final quarterly dividend of C$0.47858 per Series D Share will be paid in the usual manner to holders of Series D Shares December 30, 2024, in each case to shareholders of record on December 13, 2024.

Fairfax intends to use a portion of the net proceeds from the previously announced public offering of C$700 million aggregate principal amount of its Senior Notes to redeem the outstanding Preferred Shares.

Non-registered holders of Preferred Shares should contact their broker or other intermediary for information regarding the redemption process for the series of Preferred Shares in which they hold a beneficial interest. Fairfax’s transfer agent for the Preferred Shares is Computershare Trust Company of Canada (“Computershare”). Questions regarding the redemption process may be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

Following the redemption on December 31, 2024, the Series C Shares and the Series D Shares will be delisted from and no longer trade on the Toronto Stock Exchange (“TSX”).

Fairfax is a holding company which, through its subsidiaries, is primarily engaged in property and casualty insurance and reinsurance and the associated investment management.

For further information contact: John Varnell, Vice President, Corporate Development at (416) 367-4941

FFH.PR.C was issued as a cumulative FixedReset issue, 5.75%+315 that commenced trading 2009-10-5 after being announced 2009-9-29. It reset to 4.578% in 2014. I recommended in favour of conversion to FloatingResets. The conversion rate was about 40%. FFH.PR.C reset at 4.709% effective 2020-1-1. I recommended against conversion.

FFH.PR.D resulted from 40% conversion from FFH.PR.C in 2014 and commenced trading 2014-12-31.

As noted in the press release, this redemption was foreshadowed by the issuance of senior debt, with the potential redemption of preferreds being mentioned as a possible (probable?) use of proceeds.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

Market Action

November 29, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4049 % 2,248.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4049 % 4,313.4
Floater 8.47 % 8.81 % 30,071 10.48 4 -0.4049 % 2,485.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,614.1
SplitShare 4.78 % 4.65 % 71,984 1.21 6 0.4551 % 4,316.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,367.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4545 % 2,847.7
Perpetual-Discount 6.05 % 6.21 % 51,468 13.55 31 0.4545 % 3,105.3
FixedReset Disc 5.43 % 6.67 % 105,481 12.83 57 -0.1816 % 2,736.5
Insurance Straight 5.97 % 6.13 % 60,527 13.63 21 0.2188 % 3,033.9
FloatingReset 6.45 % 1.64 % 44,192 0.09 2 -0.1691 % 3,309.4
FixedReset Prem 6.38 % 5.53 % 174,473 3.73 7 0.1656 % 2,596.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1816 % 2,797.3
FixedReset Ins Non 5.18 % 6.11 % 84,002 13.70 14 0.2252 % 2,835.4
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.75 %
SLF.PR.E Insurance Straight -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.93 %
CCS.PR.C Insurance Straight -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.23 %
BN.PR.B Floater -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.06 %
PVS.PR.J SplitShare -2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.87 %
BN.PF.F FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.44 %
BN.PR.Z FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 7.24 %
FFH.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 6.54 %
BN.PF.H FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 24.19
Evaluated at bid price : 24.61
Bid-YTW : 7.23 %
BN.PF.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 7.26 %
PWF.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.22 %
IFC.PR.F Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
SLF.PR.H FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.54 %
IFC.PR.E Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.95
Evaluated at bid price : 21.95
Bid-YTW : 6.04 %
FTS.PR.K FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 6.65 %
MIC.PR.A Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.47 %
BIK.PR.A FixedReset Prem 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 5.78 %
BN.PR.N Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.33 %
PWF.PR.S Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.12 %
CU.PR.F Perpetual-Discount 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.01 %
PVS.PR.K SplitShare 5.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.65 %
GWO.PR.T Insurance Straight 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 229,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 22.24
Evaluated at bid price : 22.93
Bid-YTW : 5.67 %
FFH.PR.C FixedReset Disc 103,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.31 %
MFC.PR.M FixedReset Ins Non 75,508 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 21.68
Evaluated at bid price : 22.06
Bid-YTW : 6.10 %
FFH.PR.D FloatingReset 64,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 1.64 %
BMO.PR.E FixedReset Prem 48,640 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.53 %
ENB.PF.C FixedReset Disc 36,268 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.56 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 18.11 – 19.45
Spot Rate : 1.3400
Average : 0.7634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.75 %

ENB.PF.E FixedReset Disc Quote: 18.45 – 19.95
Spot Rate : 1.5000
Average : 0.9638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.62 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.35
Spot Rate : 1.3500
Average : 0.8896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.93 %

BN.PF.D Perpetual-Discount Quote: 19.47 – 20.50
Spot Rate : 1.0300
Average : 0.6717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.42 %

GWO.PR.H Insurance Straight Quote: 20.11 – 20.99
Spot Rate : 0.8800
Average : 0.5399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.15 %

CCS.PR.C Insurance Straight Quote: 20.09 – 21.00
Spot Rate : 0.9100
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-29
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.23 %

Market Action

November 28, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0029 % 2,258.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0029 % 4,331.0
Floater 8.43 % 8.82 % 29,922 10.48 4 2.0029 % 2,495.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8296 % 3,597.7
SplitShare 4.80 % 4.18 % 62,194 1.21 6 -0.8296 % 4,296.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8296 % 3,352.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0641 % 2,834.8
Perpetual-Discount 6.07 % 6.23 % 53,392 13.53 31 0.0641 % 3,091.3
FixedReset Disc 5.42 % 6.82 % 104,546 12.61 57 0.2096 % 2,741.5
Insurance Straight 5.98 % 6.12 % 60,607 13.61 21 -0.3136 % 3,027.2
FloatingReset 6.48 % 6.71 % 40,803 12.81 2 0.3181 % 3,315.0
FixedReset Prem 6.39 % 5.55 % 174,568 3.45 7 -0.3685 % 2,591.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2096 % 2,802.4
FixedReset Ins Non 5.19 % 6.33 % 83,592 13.46 14 0.0478 % 2,829.0
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %
PVS.PR.K SplitShare -5.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.99 %
CU.PR.F Perpetual-Discount -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
BN.PR.T FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.83 %
PWF.PR.T FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.89
Evaluated at bid price : 22.30
Bid-YTW : 6.33 %
RY.PR.S FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.51 %
FTS.PR.K FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.92 %
MIC.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.56 %
PWF.PR.S Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.24 %
IFC.PR.F Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.77
Evaluated at bid price : 21.77
Bid-YTW : 6.21 %
BN.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 22.92
Evaluated at bid price : 24.10
Bid-YTW : 6.60 %
BN.PR.X FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.65 %
CU.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.99 %
SLF.PR.E Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.62 %
BIP.PR.A FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 7.19 %
BN.PF.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 7.41 %
PWF.PR.P FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 7.37 %
BN.PR.K Floater 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 8.82 %
BN.PR.B Floater 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 8.82 %
BN.PR.C Floater 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 8.82 %
CU.PR.G Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.11 %
BN.PR.Z FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.30
Evaluated at bid price : 21.59
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 335,514 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 23.02
Evaluated at bid price : 24.03
Bid-YTW : 6.28 %
MFC.PR.B Insurance Straight 123,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.91 %
BN.PF.F FixedReset Disc 110,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.46 %
MFC.PR.M FixedReset Ins Non 80,737 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.68
Evaluated at bid price : 22.06
Bid-YTW : 6.33 %
BN.PF.I FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 22.85
Evaluated at bid price : 23.55
Bid-YTW : 7.31 %
TD.PF.A FixedReset Disc 32,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 22.26
Evaluated at bid price : 22.97
Bid-YTW : 5.81 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.00 – 21.45
Spot Rate : 1.4500
Average : 0.8943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %

PVS.PR.K SplitShare Quote: 23.51 – 24.89
Spot Rate : 1.3800
Average : 0.8390

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.99 %

CU.PR.D Perpetual-Discount Quote: 20.61 – 21.75
Spot Rate : 1.1400
Average : 0.7664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.99 %

PWF.PR.F Perpetual-Discount Quote: 21.16 – 22.15
Spot Rate : 0.9900
Average : 0.6994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.29 %

BN.PR.T FixedReset Disc Quote: 17.00 – 17.71
Spot Rate : 0.7100
Average : 0.4221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.83 %

CU.PR.F Perpetual-Discount Quote: 18.00 – 18.81
Spot Rate : 0.8100
Average : 0.5289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %

Market Action

November 27, 2024

PerpetualDiscounts now yield 6.24%, equivalent to 8.11% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.56% on 2024-11-29 [have to work backwards here, because I forgot to do this calculation on the 27th] and prior to then the closing price of ZLC changed from 15.53 on the 27th to 15.80 on the 29th, a total return of +2.13%, implying a decrease of yields of 17bp (BMO reports a duration of 12.59, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) from 4.73%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 340bp from the 320bp reported November 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2472 % 2,213.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2472 % 4,245.9
Floater 8.60 % 9.05 % 29,772 10.26 4 -0.2472 % 2,446.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1662 % 3,627.8
SplitShare 4.76 % 4.39 % 63,002 3.02 6 0.1662 % 4,332.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1662 % 3,380.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5232 % 2,833.0
Perpetual-Discount 6.08 % 6.24 % 53,163 13.51 31 0.5232 % 3,089.3
FixedReset Disc 5.43 % 6.84 % 105,155 12.57 57 0.2484 % 2,735.8
Insurance Straight 5.96 % 6.12 % 61,585 13.63 21 0.2551 % 3,036.8
FloatingReset 6.50 % 6.74 % 40,970 12.77 2 0.6617 % 3,304.5
FixedReset Prem 6.37 % 5.57 % 175,853 3.49 7 -0.1373 % 2,601.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2484 % 2,796.5
FixedReset Ins Non 5.20 % 6.33 % 83,999 13.46 14 0.2052 % 2,827.7
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.28
Evaluated at bid price : 23.05
Bid-YTW : 7.30 %
BIK.PR.A FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 5.99 %
BN.PF.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.48 %
BN.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.44 %
FFH.PR.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 6.58 %
PWF.PR.R Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.19 %
PWF.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 6.20 %
FFH.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.71
Evaluated at bid price : 23.70
Bid-YTW : 6.66 %
FFH.PR.F FloatingReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.50 %
ENB.PR.N FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 7.12 %
BN.PF.C Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.41 %
PWF.PR.T FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 6.19 %
BN.PR.M Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.37 %
IFC.PR.G FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 23.00
Evaluated at bid price : 24.24
Bid-YTW : 6.06 %
SLF.PR.E Insurance Straight 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Disc 289,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.82
Evaluated at bid price : 23.50
Bid-YTW : 7.32 %
MFC.PR.M FixedReset Ins Non 262,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 6.34 %
MFC.PR.I FixedReset Ins Non 250,183 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.99
Evaluated at bid price : 23.98
Bid-YTW : 6.29 %
ENB.PR.Y FixedReset Disc 169,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.82 %
ENB.PR.T FixedReset Disc 132,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.39 %
POW.PR.A Perpetual-Discount 106,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 6.20 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.H Perpetual-Discount Quote: 23.25 – 24.49
Spot Rate : 1.2400
Average : 0.6922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.25 %

FFH.PR.G FixedReset Disc Quote: 21.58 – 22.58
Spot Rate : 1.0000
Average : 0.6590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 6.58 %

CU.PR.E Perpetual-Discount Quote: 20.22 – 21.00
Spot Rate : 0.7800
Average : 0.4739

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.10 %

POW.PR.B Perpetual-Discount Quote: 21.73 – 22.38
Spot Rate : 0.6500
Average : 0.4107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 6.24 %

MFC.PR.B Insurance Straight Quote: 19.61 – 20.23
Spot Rate : 0.6200
Average : 0.4273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 5.95 %

BN.PR.Z FixedReset Disc Quote: 20.80 – 21.50
Spot Rate : 0.7000
Average : 0.5361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.57 %

Market Action

November 26, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3898 % 2,219.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3898 % 4,256.4
Floater 8.58 % 9.04 % 30,027 10.27 4 -0.3898 % 2,453.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1792 % 3,621.8
SplitShare 4.77 % 4.61 % 75,294 3.03 6 -0.1792 % 4,325.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1792 % 3,374.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0583 % 2,818.3
Perpetual-Discount 6.11 % 6.27 % 53,078 13.49 31 0.0583 % 3,073.2
FixedReset Disc 5.45 % 6.89 % 98,022 12.57 57 0.2738 % 2,729.0
Insurance Straight 5.98 % 6.13 % 63,394 13.60 21 -0.1706 % 3,029.0
FloatingReset 6.55 % 6.74 % 41,005 12.77 2 0.1068 % 3,282.8
FixedReset Prem 6.36 % 5.60 % 182,356 3.45 7 0.2478 % 2,604.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2738 % 2,789.6
FixedReset Ins Non 5.21 % 6.33 % 79,156 13.43 14 0.1851 % 2,821.9
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.76
Evaluated at bid price : 23.71
Bid-YTW : 6.22 %
BN.PR.Z FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 7.60 %
BIP.PR.F FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.56
Evaluated at bid price : 23.41
Bid-YTW : 6.75 %
BIP.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.71
Evaluated at bid price : 23.55
Bid-YTW : 6.81 %
ENB.PR.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.28 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 6.92 %
BN.PF.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.49 %
FFH.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.66 %
BN.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.67 %
FFH.PR.I FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.76
Evaluated at bid price : 22.23
Bid-YTW : 6.66 %
FTS.PR.H FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 7.35 %
GWO.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.21 %
BN.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.86
Evaluated at bid price : 23.56
Bid-YTW : 7.30 %
CU.PR.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.81 %
FFH.PR.E FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 6.22 %
IFC.PR.A FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.33 %
CU.PR.F Perpetual-Discount 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.P Insurance Straight 223,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.20 %
BN.PR.M Perpetual-Discount 204,627 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.51 %
BN.PF.H FixedReset Disc 155,074 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.55 %
GWO.PR.S Insurance Straight 153,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 6.19 %
BN.PR.T FixedReset Disc 135,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.67 %
MFC.PR.K FixedReset Ins Non 105,503 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.86
Evaluated at bid price : 23.98
Bid-YTW : 5.86 %
CM.PR.Q FixedReset Disc 100,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 23.97
Evaluated at bid price : 24.55
Bid-YTW : 6.02 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 23.55 – 25.10
Spot Rate : 1.5500
Average : 1.1781

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.71
Evaluated at bid price : 23.55
Bid-YTW : 6.81 %

SLF.PR.E Insurance Straight Quote: 18.90 – 20.46
Spot Rate : 1.5600
Average : 1.2069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %

BN.PR.K Floater Quote: 11.80 – 12.40
Spot Rate : 0.6000
Average : 0.3611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.06 %

IFC.PR.G FixedReset Ins Non Quote: 23.71 – 24.50
Spot Rate : 0.7900
Average : 0.5603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 22.76
Evaluated at bid price : 23.71
Bid-YTW : 6.22 %

ENB.PR.J FixedReset Disc Quote: 19.47 – 20.00
Spot Rate : 0.5300
Average : 0.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 7.58 %

BN.PR.Z FixedReset Disc Quote: 20.72 – 21.25
Spot Rate : 0.5300
Average : 0.3564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-26
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 7.60 %

Issue Comments

HSE: DBRS Upgrades to Pfd-3(high) [2022-12-19]

DBRS has announced (on 2022-12-19 … boy, I really missed this one! My only solace is that I have it right in the HIMIPref™ database) that it:

upgraded Cenovus Energy Inc.’s (Cenovus or the Company) Issuer Rating and Senior Unsecured Debt rating to BBB (high) from BBB and the Company’s Preferred Shares rating to Pfd-3 (high) from Pfd-3. All trends are Stable. The upgrades follow the significant reduction in gross debt ($4.3 billion in 2022), which has improved the Company’s credit metrics and financial risk profile. The Stable trends reflect DBRS Morningstar’s expectation that the reduction in gross debt will allow the Company to maintain its lease-adjusted debt-to-cash flow ratio at around 1.50 times (x) under DBRS Morningstar’s base-case commodity price assumptions (see “DBRS Morningstar Updates Oil and Natural Gas Price Forecasts: Midcycle Pricing Band Widened and Oil Price Forecast Raised” dated September 26, 2022).

Stronger commodity prices, noncore asset sales, and a focus on reducing debt have allowed Cenovus to deleverage materially and well ahead of DBRS Morningstar’s expectation at the close of the acquisition of Husky Energy Inc (Husky Acquisition). Cenovus continues to prioritize deleveraging and expects to direct approximately 50% of the expected excess free funds flow (cash flow less capex, base dividends on common and preferred shares, decommissioning liabilities, and principal repayment of leases, plus proceeds from asset divestitures) surplus toward the balance sheet until it achieves its revised net debt (debt excluding operating leases and netting out of cash) target of $4.0 billion (Q3 2022: $5.28 billion). Based on its base-case commodity price assumptions, DBRS Morningstar expects Cenovus to reach its net debt target in Q1 2023. The rating upgrade is driven by DBRS Morningstar’s assessment that the reduction in gross debt in 2022 and achievement of its net debt target should allow the Company to maintain its financial risk profile commensurate with the rating through commodity price cycles. DBRS Morningstar also believes that the improvement in balance sheet strength provides the Company the flexibility to address challenges and costs associated with meeting voluntary and regulatory mandated greenhouse gas (GHG) emission reduction targets.

Cenovus’ business risk profile is strong and is underpinned by its (1) significant size (production of 777.9 thousand barrels of oil equivalent per day (Mboe/d) and upgrader/refinery throughput of 533.5 thousand barrels (bbl) per day in Q3 2022); (2) integrated upstream and downstream operations; and (3) long-life, low-cost oil sands assets at Foster Creek and Christina Lake and contracted production in Asia-Pacific. DBRS Morningstar expects the Company to maintain its business risk profile with a modest increase in near-term production driven by the Sunrise acquisition and optimization/debottlenecking projects at the Company’s oil sands assets and medium term growth through further optimization of oil sands assets and the West White Rose (WWR) project. Cenovus’ downstream integration is also expected to improve with the acquisition of the remaining stake in the Toledo refinery (expected to close in 2023), startup of the Superior refinery in Q1 2023, and capital investments aimed at optimizing and reducing operating costs at its downstream operations. The Company’s business risk profile remains constrained by its exposure to lower margin heavy and thermal oil and high concentration of oil-producing assets in Western Canada.

Cenovus expects production in 2023 to average between 800 Mboe/d and 840 Mboe/d with a budgeted capex of $4.0 billion to $4.5 billion. While capex in 2023 is higher relative to 2022 because of cost inflation and committed capital spend on the WWR project, it also includes a growth/discretionary component of $0.5 billion to $1 billion (excluding the WWR project), which could be scaled back if required. DBRS Morningstar expects the Company to generate a material free cash flow (cash flow after capex and dividends) surplus in 2023 and 2024 despite DBRS Morningstar’s expectation that the WTI price of crude oil will decline to the middle of DBRS Morningstar’s midcycle pricing band of USD 50 to USD 70 per barrel (/bbl) over the period. DBRS Morningstar expects the Company’s liquidity position to remain strong with its committed credit facilities totalling $5.5 billion remaining largely unused.

A further upgrade would require the Company to reduce gross debt and improve its lease-adjusted debt-to-cash flow ratio to consistently around 1.00x. Conversely, should oil prices weaken materially (below USD $45/bbl) and credit metrics stay weak for an extended period, DBRS Morningstar may take a negative rating action.

Affected issues are CVE.PR.A, CVE.PR.B, CVE.PR.C, CVE.PR.E and CVE.PR.G.

Issue Comments

CVE.PR.C To Be Redeemed

Cenovus Energy Inc. has announced:

it will exercise its right to redeem the Company’s 4.689% Series 3 Preferred Shares (the “Series 3 Preferred Shares”) on December 31, 2024 (the “Redemption”). All 10 million Series 3 Preferred Shares outstanding will be redeemed at the price of $25.00 per share, for an aggregate amount payable to holders of $250 million, less required withholdings, if any, funded primarily from cash on hand.

As previously announced, the Company’s Board of Directors has declared a quarterly dividend of $0.29306 per Series 3 Preferred Share payable on December 31, 2024, to shareholders of record as of December 13, 2024. This will be the final dividend paid on the Series 3 Preferred Shares.

Inquiries from registered holders of Series 3 Preferred Shares should be directed to our Registrar and Transfer Agent, Computershare Investor Services Inc. at 1-866-332-8898 or (514) 982-8717 outside North America. Beneficial holders, who are not directly registered holders of Series 3 Preferred Shares, should contact the financial institution, broker, or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds.

CVE.PR.C was issued as HSE.PR.C, a FixedReset, 4.50%+313, that commenced trading 2014-12-9 after being announced 2014-12-1. The initial reset rate announcement was quickly determined to be anomalous and eventually corrected. HSE.PR.C reset at 4.689% effective December 31, 2019 and there was no conversion. The ticker changed in January, 2021; the credit rating had shortly prior been downgraded in connection with the takeover; it was upgraded to Pfd-3(high) about a year later. The issue is tracked by HIMIPref™ and has been assigned to the Scraps – FixedResets-Discount subindex since the 2021 downgrade.

Thanks to Assiduous Readers niagara and CanSiamCyp for bringing this to my attention!

Market Action

November 25, 2024

TXPR closed at 620.21, up 0.99% on the day. Volume today was 2.16-million, third-highest of the past 21 trading days.

CPD closed at 12.30, up 0.82% on the day. Volume was 64,420, fourth-highest of the past 21 trading days.

ZPR closed at 10.71, up 1.23% on the day. Volume was 268,330, second-highest of the past 21 trading days.

Five-year Canada yields were up to 3.20%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5570 % 2,227.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5570 % 4,273.1
Floater 8.55 % 8.98 % 30,366 10.32 4 0.5570 % 2,462.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2662 % 3,628.3
SplitShare 4.76 % 4.52 % 75,031 3.03 6 0.2662 % 4,333.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2662 % 3,380.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2987 % 2,816.6
Perpetual-Discount 6.11 % 6.25 % 55,054 13.49 31 0.2987 % 3,071.4
FixedReset Disc 5.43 % 6.90 % 102,699 12.61 58 0.5627 % 2,721.5
Insurance Straight 5.97 % 6.11 % 64,719 13.67 21 0.0296 % 3,034.2
FloatingReset 6.55 % 6.72 % 40,924 12.79 2 0.7969 % 3,279.3
FixedReset Prem 6.37 % 5.60 % 170,428 3.50 7 -0.0550 % 2,598.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5627 % 2,781.9
FixedReset Ins Non 5.22 % 6.34 % 78,102 13.45 14 0.1785 % 2,816.7
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -6.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %
CU.PR.G Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.33 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.00 %
IFC.PR.A FixedReset Ins Non -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.57 %
TD.PF.I FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.45 %
BN.PR.N Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.51 %
ENB.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.74 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.86
Evaluated at bid price : 23.85
Bid-YTW : 6.71 %
POW.PR.C Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.58 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.72
Evaluated at bid price : 23.90
Bid-YTW : 5.68 %
FTS.PR.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.61
Evaluated at bid price : 21.88
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.86 %
FFH.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.74 %
GWO.PR.Q Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.15 %
IFC.PR.C FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.83 %
MFC.PR.I FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.98
Evaluated at bid price : 23.95
Bid-YTW : 6.30 %
BN.PR.C Floater 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 8.98 %
BN.PR.X FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %
BN.PF.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.51 %
BN.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.74 %
BN.PR.Z FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 7.46 %
ENB.PF.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.76 %
FFH.PR.F FloatingReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.63 %
ENB.PF.G FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.97 %
BN.PF.A FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.84
Evaluated at bid price : 23.93
Bid-YTW : 6.65 %
BIP.PR.A FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.76
Evaluated at bid price : 23.45
Bid-YTW : 7.17 %
BN.PR.T FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Disc 188,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 23.68
Evaluated at bid price : 24.20
Bid-YTW : 6.98 %
GWO.PR.M Insurance Straight 179,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.18 %
ENB.PR.P FixedReset Disc 109,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.55 %
CU.PR.E Perpetual-Discount 105,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.14 %
FFH.PR.C FixedReset Disc 69,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 24.09
Evaluated at bid price : 25.06
Bid-YTW : 6.40 %
TD.PF.A FixedReset Disc 65,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.25
Evaluated at bid price : 22.95
Bid-YTW : 5.82 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 19.10 – 23.00
Spot Rate : 3.9000
Average : 2.4413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.57 %

BIP.PR.F FixedReset Disc Quote: 23.79 – 25.50
Spot Rate : 1.7100
Average : 0.9714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.75
Evaluated at bid price : 23.79
Bid-YTW : 6.63 %

SLF.PR.E Insurance Straight Quote: 18.90 – 20.39
Spot Rate : 1.4900
Average : 0.8197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.06 %

BIP.PR.E FixedReset Disc Quote: 23.85 – 25.10
Spot Rate : 1.2500
Average : 0.7703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 22.86
Evaluated at bid price : 23.85
Bid-YTW : 6.71 %

CU.PR.C FixedReset Disc Quote: 19.95 – 21.29
Spot Rate : 1.3400
Average : 0.9887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.00 %

CU.PR.G Perpetual-Discount Quote: 17.90 – 18.70
Spot Rate : 0.8000
Average : 0.4610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-25
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.33 %

Market Action

November 22, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9161 % 2,215.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9161 % 4,249.4
Floater 8.59 % 9.01 % 30,634 10.31 4 0.9161 % 2,449.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2787 % 3,618.7
SplitShare 4.77 % 4.57 % 76,081 3.03 6 -0.2787 % 4,321.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2787 % 3,371.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2377 % 2,808.3
Perpetual-Discount 6.13 % 6.27 % 53,061 13.48 31 0.2377 % 3,062.3
FixedReset Disc 5.46 % 6.96 % 102,555 12.47 58 0.2591 % 2,706.3
Insurance Straight 5.97 % 6.12 % 64,491 13.68 21 0.4501 % 3,033.3
FloatingReset 6.62 % 6.72 % 41,352 12.80 2 0.8690 % 3,253.3
FixedReset Prem 6.37 % 5.55 % 164,579 3.69 7 0.2759 % 2,599.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2591 % 2,766.4
FixedReset Ins Non 5.23 % 6.49 % 74,897 13.26 14 0.3618 % 2,811.6
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.29 %
SLF.PR.D Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.89 %
IFC.PR.K Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 21.66
Evaluated at bid price : 21.97
Bid-YTW : 6.07 %
BN.PF.G FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.77 %
BN.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 9.08 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.68
Evaluated at bid price : 23.65
Bid-YTW : 6.76 %
BN.PF.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.57
Evaluated at bid price : 23.38
Bid-YTW : 6.92 %
PVS.PR.J SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.34 %
FFH.PR.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.96 %
TD.PF.I FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 4.96 %
BN.PF.B FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 7.46 %
PVS.PR.G SplitShare 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.26 %
SLF.PR.H FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.99 %
FFH.PR.F FloatingReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.76 %
MFC.PR.J FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.81
Evaluated at bid price : 23.75
Bid-YTW : 6.28 %
BN.PR.K Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 9.01 %
MFC.PR.C Insurance Straight 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.93 %
IFC.PR.A FixedReset Ins Non 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.49 %
FFH.PR.K FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.99
Evaluated at bid price : 23.82
Bid-YTW : 6.95 %
BIP.PR.A FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.20
Evaluated at bid price : 22.91
Bid-YTW : 7.47 %
BN.PR.M Perpetual-Discount 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.54 %
POW.PR.A Perpetual-Discount 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.25 %
GWO.PR.S Insurance Straight 10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 204,721 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 6.48 %
ENB.PR.T FixedReset Disc 136,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 7.54 %
TD.PF.D FixedReset Disc 107,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 23.52
Evaluated at bid price : 24.17
Bid-YTW : 6.22 %
ENB.PR.H FixedReset Disc 31,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 7.20 %
SLF.PR.E Insurance Straight 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.64 %
FFH.PR.C FixedReset Disc 25,242 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 24.12
Evaluated at bid price : 25.06
Bid-YTW : 6.52 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 18.10 – 19.10
Spot Rate : 1.0000
Average : 0.6298

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.18 %

BN.PF.A FixedReset Disc Quote: 23.38 – 24.25
Spot Rate : 0.8700
Average : 0.5777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 22.57
Evaluated at bid price : 23.38
Bid-YTW : 6.92 %

CU.PR.F Perpetual-Discount Quote: 18.01 – 18.75
Spot Rate : 0.7400
Average : 0.4789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.29 %

MFC.PR.B Insurance Straight Quote: 19.48 – 20.23
Spot Rate : 0.7500
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.98 %

ENB.PF.C FixedReset Disc Quote: 18.45 – 19.00
Spot Rate : 0.5500
Average : 0.3706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.11 %

MIC.PR.A Perpetual-Discount Quote: 21.31 – 21.95
Spot Rate : 0.6400
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-22
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.46 %