June 26, 2013

June 26th, 2013

Who says Canada’s big financial institutions aren’t responsive and socially forward-looking? They have demonstrated yet again their concern about the financial comfort of the mentally deficient:

A group including Royal Bank of Canada and five other large investment firms is launching a competitor to the Toronto Stock Exchange, which handles the most trading in Canada.

The new market is designed to attract investors who are upset with what they see as unfair competition from high-frequency traders, who use ultrafast computers to exploit market quirks or to try to get ahead of other investors. The success of the new exchange may hinge on how much discontent there is with high-frequency trading (HFT) activity.

The plan is the product of months of work by RBC and a group of supporters including mutual fund giants IGM Financial Inc. and CI Financial Corp., Canadian pension fund PSP Investments and international brokerages ITG and Barclays.

‘Boo-hoo-hoo!’ cry the traders, “Our lunch is being eaten by a mob of parvenu geeks who understand these complicated computer thingamajigs! Save us, save us!’

‘Certainly!’ answer the bosses. ‘We’ll open up a new exchange that makes competition illegal! That will boost profits and cover up our incompetence!’

‘Great idea!’ enthuse the regulators. ‘Just give us a little cut of the take and we’ll make the Competition Act … go away.’

Aequitas, naturally enough, claims its major purpose is to enable double-dipping on transaction fees paid by clients:

Our stakeholders are professional money managers, pension funds, institutional and retail brokers and Canadian issuers, who believe there should be a level playing field for all market participants. A new and different exchange that strikes the right balance between liquidity, price discovery and cost efficiency, and enhances markets for the long-term investor.

It was another day of impressive bounce-back for the Canadian preferred share market, with PerpetualPremiums winning 66bp, FixedResets gaining 26bp and DeemedRetractibles up 65bp. The Performance Highlights table is suitably lengthy. Volume was very high.

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard equivalency factor of 1.3x. Long Corporates now yield 4.65%, so the pre-tax interest-equivalent spread is now about 270bp, hugely elevated from post-Crunch norms and from the 235bp reported June 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8026 % 2,560.2
FixedFloater 4.34 % 3.67 % 48,313 17.96 1 -0.2732 % 3,787.5
Floater 2.74 % 2.90 % 76,881 19.98 4 0.8026 % 2,764.4
OpRet 4.86 % 3.45 % 69,821 0.08 5 -0.0860 % 2,610.1
SplitShare 4.70 % 4.43 % 88,121 3.99 6 -0.4335 % 2,946.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0860 % 2,386.7
Perpetual-Premium 5.49 % 5.28 % 130,209 14.38 33 0.6567 % 2,261.2
Perpetual-Discount 5.55 % 5.65 % 255,829 14.48 5 0.0833 % 2,353.3
FixedReset 4.97 % 3.51 % 250,320 3.68 83 0.2577 % 2,470.9
Deemed-Retractible 5.08 % 4.89 % 185,204 7.05 44 0.6453 % 2,371.9
Performance Highlights
Issue Index Change Notes
GCS.PR.A SplitShare -2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.75 %
FTS.PR.H FixedReset -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.32
Evaluated at bid price : 24.30
Bid-YTW : 3.33 %
SLF.PR.H FixedReset -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 4.09 %
BAM.PF.D Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 21.99
Evaluated at bid price : 22.30
Bid-YTW : 5.53 %
IAG.PR.G FixedReset -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.71 %
BNA.PR.C SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 4.88 %
SLF.PR.D Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.99
Bid-YTW : 5.93 %
CM.PR.E Perpetual-Premium 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-07-26
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : -2.19 %
PWF.PR.L Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.90
Evaluated at bid price : 23.25
Bid-YTW : 5.56 %
BNS.PR.Y FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.37
Bid-YTW : 3.43 %
ELF.PR.H Perpetual-Premium 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.60
Evaluated at bid price : 25.01
Bid-YTW : 5.59 %
BAM.PR.K Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 2.95 %
PWF.PR.F Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.44 %
TD.PR.P Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-11-01
Maturity Price : 25.75
Evaluated at bid price : 26.15
Bid-YTW : 2.91 %
RY.PR.W Perpetual-Premium 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.74
Evaluated at bid price : 25.00
Bid-YTW : 4.94 %
SLF.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.40 %
TRI.PR.B Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 2.24 %
PWF.PR.K Perpetual-Premium 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.45 %
BNS.PR.K Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.22 %
BAM.PR.M Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.66 %
GWO.PR.M Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 5.23 %
PWF.PR.E Perpetual-Premium 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.67 %
FTS.PR.F Perpetual-Premium 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.98
Evaluated at bid price : 23.36
Bid-YTW : 5.28 %
CU.PR.F Perpetual-Premium 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.15 %
ENB.PR.D FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.13
Evaluated at bid price : 24.85
Bid-YTW : 4.02 %
FTS.PR.G FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.04
Evaluated at bid price : 24.10
Bid-YTW : 3.97 %
IGM.PR.B Perpetual-Premium 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.52
Evaluated at bid price : 25.02
Bid-YTW : 5.87 %
VNR.PR.A FixedReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.20
Evaluated at bid price : 24.96
Bid-YTW : 4.48 %
POW.PR.G Perpetual-Premium 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.52 %
NA.PR.L Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.90 %
BAM.PR.N Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.65 %
HSE.PR.A FixedReset 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.08
Evaluated at bid price : 24.15
Bid-YTW : 3.67 %
SLF.PR.E Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 5.95 %
BNS.PR.O Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-04-27
Maturity Price : 25.25
Evaluated at bid price : 26.14
Bid-YTW : 4.55 %
MFC.PR.B Deemed-Retractible 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 5.72 %
POW.PR.A Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.70 %
GWO.PR.G Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.49 %
POW.PR.D Perpetual-Premium 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.28
Evaluated at bid price : 23.55
Bid-YTW : 5.31 %
SLF.PR.C Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
ENB.PR.H FixedReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.97
Evaluated at bid price : 24.50
Bid-YTW : 3.90 %
BAM.PR.Z FixedReset 2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.84 %
MFC.PR.C Deemed-Retractible 2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 5.78 %
CIU.PR.C FixedReset 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.86
Evaluated at bid price : 23.75
Bid-YTW : 3.32 %
BAM.PR.X FixedReset 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.97
Evaluated at bid price : 24.26
Bid-YTW : 3.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.K Deemed-Retractible 57,990 RBC crossed 48,000 at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.72 %
TD.PR.S FixedReset 57,327 RBC crossed 49,900 at 25.15.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.39 %
NA.PR.L Deemed-Retractible 55,470 Scotia crossed 40,000 at 24.92.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.90 %
GWO.PR.R Deemed-Retractible 51,150 TD crossed 40,000 at 23.75.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 5.38 %
MFC.PR.K FixedReset 49,185 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.87 %
BNS.PR.Z FixedReset 41,877 TD crossed 19,500 at 24.45.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.70 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 24.15 – 25.15
Spot Rate : 1.0000
Average : 0.5833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.08
Evaluated at bid price : 24.15
Bid-YTW : 3.67 %

GCS.PR.A SplitShare Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.6134

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.75 %

GWO.PR.L Deemed-Retractible Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6852

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.54 %

BAM.PR.K Floater Quote: 17.75 – 18.55
Spot Rate : 0.8000
Average : 0.5039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 2.95 %

CU.PR.E Perpetual-Premium Quote: 23.67 – 24.12
Spot Rate : 0.4500
Average : 0.2642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 23.35
Evaluated at bid price : 23.67
Bid-YTW : 5.21 %

FTS.PR.F Perpetual-Premium Quote: 23.36 – 23.92
Spot Rate : 0.5600
Average : 0.3812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-26
Maturity Price : 22.98
Evaluated at bid price : 23.36
Bid-YTW : 5.28 %

June 25, 2013

June 25th, 2013

In today’s news, a politician announced that insurance companies have lots of money so people should be encouraged to build on floodplains:

Insurance companies are between a rock and a hard place. The potential cost of overland flood insurance is enormous but, at the same time, Feltmate said companies are aware there are repercussions for the industry’s already dismal image in continuing to allow victims of devastating floods to “go apoplectic” when they discover they’re not covered.

Moreover, if the industry doesn’t deal with the issue itself, he said the government could impose a solution that is less palatable.

Immigration Minister Jason Kenney, the minister responsible for southern Alberta, strongly encouraged insurance companies on Monday to pay the claims of people whose homes were damaged by both backed up water and overland flooding, without being overly nit-picky about the exact cause of the damage.

Or, to put it another way:

The map of flood plain for 70-yr flood is shown in next page. Much of Downtown, Sunnyside, Bowness, and other residential areas are under water. This size of flood has not occurred since 1932, but it could occur anytime.

The City proposed management plans, but met with great disfavor by community group, who were worried that property values would decline if hazard zones were officially declared.

I grumbled about the closing quote on GWO.PR.I yesterday …. it turns out that most of the problem was the ridiculous TMX Close != Last issue. Some very expensive data purchased from the TMX has revealed that the closing quote was 21.75-21, 5×5 … a pretty wide spread, but not as nonsencical as the 21.01-22.21 last quote which, in their infinite wisdom, the TMX has decided to sell exclusively and is usually reported as the “closing” quote.

The imminent end of the world forecast by the Canadian preferred share market was postponed today, with PerpetualPremiums up 50bp, FixedResets gaining 34bp and DeemedRetractibles winning 101bp. These rather attractive index numbers masked a fair bit of chopping and changing, with there being a fair number of losers on the Performance Highlights list.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3279 % 2,539.9
FixedFloater 4.33 % 3.66 % 48,818 17.98 1 2.0446 % 3,797.9
Floater 2.76 % 2.91 % 77,584 19.95 4 -0.3279 % 2,742.4
OpRet 4.85 % 3.35 % 69,686 0.08 5 0.2350 % 2,612.3
SplitShare 4.68 % 4.44 % 91,764 3.99 6 -0.0119 % 2,959.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2350 % 2,388.7
Perpetual-Premium 5.50 % 5.55 % 131,164 14.38 33 0.5040 % 2,246.5
Perpetual-Discount 5.55 % 5.73 % 249,090 14.36 5 0.5117 % 2,351.3
FixedReset 4.98 % 3.47 % 249,071 3.69 83 0.3453 % 2,464.5
Deemed-Retractible 5.11 % 5.10 % 183,925 7.05 44 1.0063 % 2,356.7
Performance Highlights
Issue Index Change Notes
CIU.PR.C FixedReset -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.45
Evaluated at bid price : 23.00
Bid-YTW : 3.46 %
TRI.PR.B Floater -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 2.27 %
VNR.PR.A FixedReset -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.07
Evaluated at bid price : 24.58
Bid-YTW : 4.56 %
BAM.PR.M Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.73 %
HSB.PR.D Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 5.35 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.74 %
SLF.PR.G FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.93 %
PWF.PR.K Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.52 %
ENB.PR.P FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.02
Evaluated at bid price : 24.70
Bid-YTW : 4.14 %
GWO.PR.Q Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 5.45 %
MFC.PR.J FixedReset 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.02 %
FTS.PR.G FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.65
Evaluated at bid price : 23.75
Bid-YTW : 4.03 %
IAG.PR.A Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.23 %
NA.PR.Q FixedReset 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 3.45 %
BAM.PR.K Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 2.99 %
GWO.PR.P Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.50 %
PWF.PR.P FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.34
Evaluated at bid price : 24.70
Bid-YTW : 3.47 %
BNS.PR.N Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.78 %
CIU.PR.A Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.49
Evaluated at bid price : 22.76
Bid-YTW : 5.09 %
MFC.PR.G FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.64 %
ENB.PR.T FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.03
Evaluated at bid price : 24.76
Bid-YTW : 4.13 %
HSE.PR.A FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.89
Evaluated at bid price : 23.75
Bid-YTW : 3.75 %
GWO.PR.J FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.90 %
NA.PR.L Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.13 %
BNS.PR.M Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.53 %
PWF.PR.G Perpetual-Premium 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.99 %
PWF.PR.F Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.50 %
BAM.PF.A FixedReset 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.34 %
MFC.PR.H FixedReset 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.71 %
SLF.PR.B Deemed-Retractible 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.74
Bid-YTW : 5.91 %
GWO.PR.F Deemed-Retractible 1.77 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.08 %
GWO.PR.G Deemed-Retractible 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 5.69 %
BAM.PR.T FixedReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.24
Evaluated at bid price : 24.89
Bid-YTW : 4.06 %
BNS.PR.K Deemed-Retractible 1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.93 %
GWO.PR.H Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.32
Bid-YTW : 5.67 %
SLF.PR.E Deemed-Retractible 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.68
Bid-YTW : 6.14 %
SLF.PR.C Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.57
Bid-YTW : 6.15 %
BAM.PR.G FixedFloater 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.44
Evaluated at bid price : 21.96
Bid-YTW : 3.66 %
GWO.PR.R Deemed-Retractible 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.43 %
SLF.PR.A Deemed-Retractible 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %
SLF.PR.D Deemed-Retractible 2.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 6.05 %
BAM.PR.X FixedReset 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.59
Evaluated at bid price : 23.45
Bid-YTW : 3.95 %
MFC.PR.B Deemed-Retractible 2.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 5.92 %
FTS.PR.J Perpetual-Premium 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.94
Evaluated at bid price : 23.36
Bid-YTW : 5.11 %
MFC.PR.C Deemed-Retractible 2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.04 %
TRP.PR.A FixedReset 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 23.67
Evaluated at bid price : 24.86
Bid-YTW : 3.69 %
ELF.PR.G Perpetual-Discount 4.64 % Just a meaningless bounce from yesterday.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 5.35 %
GWO.PR.I Deemed-Retractible 7.33 % Just a meaningless bounce from yesterday.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset 122,203 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.96 %
TD.PR.R Deemed-Retractible 114,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.90
Bid-YTW : 4.92 %
CM.PR.E Perpetual-Premium 111,009 Nesbitt crossed 100,000 at 25.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 24.88
Evaluated at bid price : 25.11
Bid-YTW : 5.66 %
RY.PR.B Deemed-Retractible 105,042 RBC crossed 40,000 at 25.05; Nesbitt crossed 60,000 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.76 %
CU.PR.G Perpetual-Premium 102,287 Desjardins crossed 43,400 at 21.75; Scotia crossed 47,000 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.23 %
HSB.PR.E FixedReset 102,115 RBC crossed 99,300 at 26.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.23 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.G FixedFloater Quote: 21.96 – 22.99
Spot Rate : 1.0300
Average : 0.7673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.44
Evaluated at bid price : 21.96
Bid-YTW : 3.66 %

TRI.PR.B Floater Quote: 22.83 – 23.68
Spot Rate : 0.8500
Average : 0.6707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 2.27 %

ELF.PR.H Perpetual-Premium Quote: 24.73 – 25.15
Spot Rate : 0.4200
Average : 0.2748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-25
Maturity Price : 24.33
Evaluated at bid price : 24.73
Bid-YTW : 5.65 %

GWO.PR.L Deemed-Retractible Quote: 25.13 – 25.60
Spot Rate : 0.4700
Average : 0.3400

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.62 %

IAG.PR.E Deemed-Retractible Quote: 25.53 – 25.87
Spot Rate : 0.3400
Average : 0.2251

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.57 %

GWO.PR.G Deemed-Retractible Quote: 24.02 – 24.40
Spot Rate : 0.3800
Average : 0.2793

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 5.69 %

Q&A: How to make preferred shares pay big dividends for your portfolio

June 25th, 2013

I will be taking questions on the Globe’s chatline at 1pm today, June 25:

Preferred shares can be complex investment instruments, but when used effectively in a portfolio, they can provide a stable income stream at lower risk than common shares or in some cases corporate bonds – and with tax advantages. For this week’s live discussion at Inside the Market, we’ll hear from one of Canada’s top experts on preferred shares, James Hymas, president of Hymas Investment Management.

Mr. Hymas has been in the investment industry for nearly three decades and is frequently called upon for his advice of preferred shares.

June 24, 2013

June 25th, 2013

Nice quote from Richard Fisher of the Dallas Fed:

Investors shouldn’t overreact to the central bank’s plans to reduce the pace of asset purchases, Fisher said in an interview with the Financial Times published today on its web site. Investors behaved like “feral hogs” after the June 19 comments by Bernanke, he said, according to the newspaper.

Nothing moves as quickly as retail:

According to TrimTabs Investment Research, investors are selling bond-related investments at a record pace, with $47.2-billion (U.S.) flowing out of U.S. bond mutual funds and exchange-traded funds so far in June, easily exceeding the record of $41.8-billion set in October, 2008, during the financial panic.

Meanwhile, at the Canadian preferred share investor convention:

The Canadian preferred share market was left a shambles after a day of slaughter, with PerpetualPremiums losing 158bp, FixedResets off 78bp and DeemedRetractibles down 123bp. The Performance Highlights table is suitably ridiculous with … um … LOTS! That’s right, LOTS of entries … and a solitary winner. Volume was gargantuan.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0656 % 2,548.2
FixedFloater 4.41 % 3.74 % 47,574 17.82 1 -2.4036 % 3,721.8
Floater 2.75 % 2.92 % 78,145 19.91 4 0.0656 % 2,751.4
OpRet 4.87 % 4.04 % 69,439 0.08 5 -0.2967 % 2,606.2
SplitShare 4.68 % 4.28 % 95,571 3.99 6 -0.1109 % 2,959.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2967 % 2,383.1
Perpetual-Premium 5.53 % 5.65 % 126,548 14.32 33 -1.5845 % 2,235.2
Perpetual-Discount 5.58 % 5.63 % 248,893 14.44 5 -1.4397 % 2,339.3
FixedReset 5.00 % 3.56 % 249,572 4.02 83 -0.7276 % 2,456.0
Deemed-Retractible 5.16 % 5.21 % 175,226 7.04 44 -1.2349 % 2,333.2
Performance Highlights
Issue Index Change Notes
GWO.PR.I Deemed-Retractible -6.66 % This has more to do with the laziness of the market maker than anything else – the low for the day was 21.86, the closing quote was 21.01-22.21, 2×5, and, of the 25 latest trades reported by the TMX commencing 12:30pm, there was only one at less than 22.00 (that trade, at 1:28pm, was for 200 shares at 21.99). Still, the loss would be significant even if there had been a competent market maker.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 6.51 %
ELF.PR.G Perpetual-Discount -6.26 % Another case showing up the sleaziness of the close-mouthed market making cartel: the low for the day was 22.17, the closing quote was 21.56-25, 5×38 and, of the 25 latest trades reported by the TMX commencing 9:57am, only two were after 3:00pm. Still, the loss would be significant even if there had been a competent market maker.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.62 %
TRP.PR.B FixedReset -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.64
Evaluated at bid price : 22.97
Bid-YTW : 3.37 %
TRP.PR.A FixedReset -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.61
Evaluated at bid price : 24.01
Bid-YTW : 3.88 %
PWF.PR.L Perpetual-Premium -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.67 %
CU.PR.D Perpetual-Premium -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.28
Evaluated at bid price : 23.60
Bid-YTW : 5.23 %
PWF.PR.F Perpetual-Premium -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.59 %
VNR.PR.A FixedReset -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.22
Evaluated at bid price : 25.02
Bid-YTW : 4.46 %
FTS.PR.J Perpetual-Premium -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.42
Evaluated at bid price : 22.75
Bid-YTW : 5.26 %
POW.PR.A Perpetual-Premium -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.81 %
PWF.PR.K Perpetual-Premium -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 5.57 %
CU.PR.E Perpetual-Premium -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 5.24 %
GWO.PR.G Deemed-Retractible -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Premium -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.68
Evaluated at bid price : 22.94
Bid-YTW : 5.45 %
BAM.PR.X FixedReset -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.27
Evaluated at bid price : 22.88
Bid-YTW : 4.08 %
MFC.PR.F FixedReset -2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 3.90 %
CIU.PR.C FixedReset -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.84
Evaluated at bid price : 23.70
Bid-YTW : 3.33 %
PWF.PR.E Perpetual-Premium -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
BAM.PR.G FixedFloater -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.14
Evaluated at bid price : 21.52
Bid-YTW : 3.74 %
MFC.PR.B Deemed-Retractible -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.21 %
PWF.PR.G Perpetual-Premium -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 6.07 %
BAM.PR.T FixedReset -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.44
Bid-YTW : 4.16 %
BNS.PR.K Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.21 %
ELF.PR.H Perpetual-Premium -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.68 %
SLF.PR.C Deemed-Retractible -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.14
Bid-YTW : 6.38 %
HSE.PR.A FixedReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.73
Evaluated at bid price : 23.46
Bid-YTW : 3.81 %
SLF.PR.G FixedReset -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 3.82 %
GWO.PR.M Deemed-Retractible -2.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.62 %
NA.PR.L Deemed-Retractible -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.31 %
GWO.PR.L Deemed-Retractible -2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.70 %
GWO.PR.J FixedReset -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.04 %
BAM.PR.K Floater -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 3.02 %
SLF.PR.E Deemed-Retractible -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 6.37 %
POW.PR.B Perpetual-Premium -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.60 %
ENB.PR.T FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.92
Evaluated at bid price : 24.47
Bid-YTW : 4.19 %
CU.PR.F Perpetual-Premium -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.24 %
IGM.PR.B Perpetual-Premium -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.40
Evaluated at bid price : 24.90
Bid-YTW : 6.01 %
SLF.PR.D Deemed-Retractible -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.32 %
MFC.PR.C Deemed-Retractible -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.37 %
BAM.PF.A FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.78
Bid-YTW : 4.55 %
ENB.PR.F FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.01
Evaluated at bid price : 24.56
Bid-YTW : 4.19 %
ENB.PR.P FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.93
Evaluated at bid price : 24.45
Bid-YTW : 4.20 %
POW.PR.G Perpetual-Premium -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.69 %
PWF.PR.R Perpetual-Premium -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.25
Evaluated at bid price : 24.65
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 6.13 %
GWO.PR.R Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Premium -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 5.16 %
ENB.PR.H FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.81
Evaluated at bid price : 24.10
Bid-YTW : 3.98 %
GWO.PR.H Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 5.90 %
HSB.PR.C Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 5.32 %
CU.PR.G Perpetual-Premium -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 21.67
Evaluated at bid price : 21.95
Bid-YTW : 5.18 %
BMO.PR.J Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.69 %
BNS.PR.L Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 4.73 %
BAM.PR.Z FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.26
Evaluated at bid price : 25.20
Bid-YTW : 4.59 %
W.PR.J Perpetual-Premium -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.80 %
TRP.PR.D FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.09
Evaluated at bid price : 24.92
Bid-YTW : 4.03 %
ENB.PR.D FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.02
Evaluated at bid price : 24.53
Bid-YTW : 4.09 %
ENB.PR.N FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.07
Evaluated at bid price : 24.80
Bid-YTW : 4.24 %
BNS.PR.M Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 4.72 %
BNS.PR.Y FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 3.69 %
ENB.PR.B FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.15
Evaluated at bid price : 24.70
Bid-YTW : 4.09 %
GWO.PR.F Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.02 %
GWO.PR.N FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.74 %
ENB.PR.Y FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.96
Evaluated at bid price : 24.60
Bid-YTW : 4.07 %
IAG.PR.A Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.34 %
RY.PR.F Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 4.66 %
RY.PR.C Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.74 %
BNS.PR.P FixedReset -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.49 %
SLF.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.11 %
TD.PR.A FixedReset -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.86 %
FTS.PR.F Perpetual-Premium -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.63
Evaluated at bid price : 22.85
Bid-YTW : 5.41 %
W.PR.H Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.69 %
BMO.PR.K Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.17 %
TRI.PR.B Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 2.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.P FixedReset 179,100 RBC bought 55,000 from TD at 25.70, then crossed blocks of 73,100 and 17,300 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 3.34 %
MFC.PR.K FixedReset 138,508 Recent new issue.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.03 %
TD.PR.E FixedReset 98,689 RBC crossed blocks of 49,500 and 25,000, both at 26.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.01 %
BAM.PF.D Perpetual-Discount 65,000 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.19
Evaluated at bid price : 22.53
Bid-YTW : 5.46 %
ENB.PR.Y FixedReset 61,530 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.96
Evaluated at bid price : 24.60
Bid-YTW : 4.07 %
TRP.PR.D FixedReset 37,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.09
Evaluated at bid price : 24.92
Bid-YTW : 4.03 %
There were 78 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Deemed-Retractible Quote: 21.01 – 22.21
Spot Rate : 1.2000
Average : 0.7146

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 6.51 %

MFC.PR.F FixedReset Quote: 24.01 – 24.80
Spot Rate : 0.7900
Average : 0.4737

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 3.90 %

CIU.PR.C FixedReset Quote: 23.70 – 24.43
Spot Rate : 0.7300
Average : 0.4715

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.84
Evaluated at bid price : 23.70
Bid-YTW : 3.33 %

POW.PR.A Perpetual-Premium Quote: 24.12 – 24.72
Spot Rate : 0.6000
Average : 0.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.81 %

BAM.PR.G FixedFloater Quote: 21.52 – 22.25
Spot Rate : 0.7300
Average : 0.4792

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 22.14
Evaluated at bid price : 21.52
Bid-YTW : 3.74 %

VNR.PR.A FixedReset Quote: 25.02 – 25.67
Spot Rate : 0.6500
Average : 0.4002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-24
Maturity Price : 23.22
Evaluated at bid price : 25.02
Bid-YTW : 4.46 %

June Revised Edition of PrefLetter Released!

June 24th, 2013

The June, 2013, revised edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The revised edition replaces the “Placeholder” issue that was published last week following a hard-drive failure. It includes the Placeholder as an addendum.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the Revised June, 2013, issue, while the “Next Edition” will be the July, 2013, issue, scheduled to be prepared as of the close July 12 and eMailed to subscribers prior to market-opening on July 15.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Westcoast Energy on CreditWatch Negative by S&P

June 24th, 2013

Standard & Poor’s has announced:

  • We are placing our ratings on Westcoast Energy Inc. on CreditWatch with negative implications.
  • The CreditWatch placement reflects that on parent Spectra Energy Corp.
  • The CreditWatch listing on Spectra reflects our expectation that we could lower the ratings following the sale of its U.S. gas transmission and storage asset to Spectra Energy Partners L.P. by the end of 2013.
  • We will resolve the CreditWatch placement on Westcoast when we resolve the placement on Spectra.


We have equalized our ratings on Westcoast with those on parent Spectra. We link the parent and operating company’s credit profiles based on our methodology for holding company structures. Accordingly, any rating action on Spectra would likely flow through to our ratings on Westcoast. In our view, there are no adequately robust regulatory or legal provisions that would constrain Spectra’s ability to extract economic value from Westcoast. However, we believe that Westcoast’s wholly owned subsidiary, Union Gas Ltd. (BBB+/Watch Neg/A-2), possesses some regulatory provisions that diminish the parent’s economic recourse to it. Union Gas makes up approximately 43% of the company’s consolidated debt. We have equalized Westcoast’s management and governance score with Spectra.

The action on UNG was previously reported on PrefBlog.

Westcoast is the proud issuer of two series of preferred shares, W.PR.H and W.PR.J, both Straight Perpetuals.

DF.PR.A 2012 Annual Report

June 23rd, 2013

Dividend 15 Split Corp. II has released its Annual Report to November 30, 2012.

DF / DF.PR.A Performance
Instrument One
Year
Three
Years
Since
Inception
Whole Unit +10.89% +8.01% +0.91%
DF.PR.A +5.38% +5.38% +5.38%
DF +22.03% +12.32% -2.78%
S&P/TSX 60 Index +4.15% +3.79% +0.01%

Using the S&P TSX 60 index rather than “Dividend Aristocrats” seems a little odd to me – but we’ll let them choose their benchmark!

Figures of interest are:

MER: 1.28% of the whole unit value

Average Net Assets: We need this to calculate portfolio yield. Not much change in Number of Units Outstanding, so the average of the beginning and end of year figures can be used: $77.8-million

Underlying Portfolio Yield: Dividends received of 3,208,211 divided by average net assets of 77.8-million is 4.1%

Income Coverage: Net Investment Income of 2,216,165 divided by Preferred Share Distributions of 2,663,184 is 83%.

June 21, 2013

June 21st, 2013

I noted on June 19 that James Bullard of the St. Louis Fed had dissented against the latest decision. He has taken the unusual – but certainly not unknown – step of explaining why:

Federal Reserve Bank of St. Louis President James Bullard dissented with the Federal Open Market Committee decision announced on June 19, 2013. In his view, the Committee should have more strongly signaled its willingness to defend its inflation target of 2 percent in light of recent low inflation readings. Inflation in the U.S. has surprised on the downside during 2013. Measured as the percent change from one year earlier, the personal consumption expenditures (PCE) headline inflation rate is running below 1 percent, and the PCE core inflation rate is close to 1 percent. President Bullard believes that to maintain credibility, the Committee must defend its inflation target when inflation is below target as well as when it is above target.

President Bullard also felt that the Committee’s decision to authorize the Chairman to lay out a more elaborate plan for reducing the pace of asset purchases was inappropriately timed. The Committee was, through the Summary of Economic Projections process, marking down its assessment of both real GDP growth and inflation for 2013, and yet simultaneously announcing that less accommodative policy may be in store. President Bullard felt that a more prudent approach would be to wait for more tangible signs that the economy was strengthening and that inflation was on a path to return toward target before making such an announcement.

In addition, President Bullard felt that the Committee’s decision to authorize the Chairman to make an announcement of an approximate timeline for reducing the pace of asset purchases to zero was a step away from state-contingent monetary policy. President Bullard feels strongly that state-contingent monetary policy is best central bank practice, with clear support both from academic theory and from central bank experience over the last several decades. Policy actions should be undertaken to meet policy objectives, not calendar objectives.

While President Bullard found much to disagree with in this decision, he does feel that the Committee can conduct an appropriate and effective monetary policy going forward, and he looks forward to working with his colleagues to achieve this outcome.

Sun Life Financial’s sale of its US annuities book met a small positive response from the Credit Rating Agencies. Now, SLF has announced:

On December 17, 2012, Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) entered into a definitive stock purchase agreement to sell its U.S. annuities business and certain of its U.S. life insurance businesses to Delaware Life Holdings, LLC, which was expected to close before the end of the second quarter of 2013, subject to regulatory approvals and other closing conditions. Approvals for the transaction have since been obtained from a number of regulators, including the Delaware Department of Insurance and the Financial Industry Regulatory Authority (FINRA). The approval process is also underway with the New York Department of Financial Services. The Department has recently undertaken a review of private investor groups as owners of annuity businesses, and we anticipate that the review will delay the close of the transaction beyond the end of the second quarter of 2013. We are continuing to work with Delaware Life Holdings, LLC, to obtain approval from the New York Department of Financial Services for the transaction and to close the transaction as soon as possible. Both parties have made substantial progress in preparing for the close and for the transition of employees and operations to support the business going forward.

The NY Dept. of Financial Services has made waves before:

The regulator, led by Superintendent Benjamin Lawsky, has expressed concern over whether the firms will be sufficiently careful with investments that back long-term obligations to retirement savers. Guggenheim, Apollo and Harbinger have announced deals to buy units that sell fixed annuities, which provide streams of payments to retirees and other customers.

“The risk that we’re concerned about at DFS is whether these private-equity firms are more short-term focused, when this is a business that’s all about the long haul,” Lawsky said in an April 18 speech. “Their short-term focus may result in an incentive to increase investment risk and leverage in order to boost short-term returns.”

Lawsky is seeking e-mails, pitchbooks, memos, and information about investment allocations and return assumptions, the person said. Bloomberg reported last month that Wall Street firms have been acquiring life insurance companies and adding investments such as mortgage-backed securities that have drawn attention from regulators accustomed to simpler portfolios.

The regulator wants to understand the risks the companies are taking on and how they’re presenting the deals to investors, and the information may be used to craft new regulations, the person said. The Wall Street Journal reported on the subpoenas earlier today.

US regulators are considering a DSIB rule that actually means something:

U.S. regulators last year proposed implementing the 3 percent international requirement for what’s known as the simple leverage ratio. Now the Federal Reserve and Federal Deposit Insurance Corp., under pressure from lawmakers, are weighing increasing that figure for some of the biggest banks, according to the people, who asked not to be identified because the discussions are private.

“The 3 percent was clearly inadequate, nothing really,” said Simon Johnson, an economics professor at the Massachusetts Institute of Technology and a former chief economist for the International Monetary Fund. “Going up to five or six will make the rule be worth something. Having a lot of capital is crucial for banks to be sound. The leverage ratio is a good safety tool because risk-weighting can be gamed by banks so easily.”

By going above the figure adopted in 2010 by the Basel Committee on Banking Supervision, the U.S. also could put pressure on Europe to affirm its commitment to the standard, which is seen as a tool to rein in risk in the financial system. Regulators in the U.K. and Switzerland told banks yesterday to increase their ratios of capital to total assets.

U.S. banks have had to comply with a simple leverage requirement of 4 percent for two decades. The new version, proposed last June, expands the definition of what counts as assets in calculating the ratio, incorporating some commitments such as lines of credit kept off balance sheets under current accounting rules. The draft is an attempt to bridge U.S. and international accounting standards.

FDIC Vice Chairman Thomas Hoenig has called for scrapping risk-based rules entirely in favor of a 10 percent leverage ratio, calculated to include even more off-balance-sheet assets than allowed under Basel and define capital more narrowly. To reach Hoenig’s requirements, the three largest U.S. banks — JPMorgan, Bank of America and Citigroup (C) — would have to stop distributing dividends for about five years, according to FDIC data and analysts’ earnings expectations compiled by Bloomberg.

The Systemic Risk Council, an advisory group led by former FDIC Chairman Sheila Bair, has called for 8 percent. Bair fought for a global leverage ratio in Basel committee meetings when she led the U.S. agency.

A bipartisan Senate bill introduced in April by David Vitter, a Louisiana Republican, and Ohio Democrat Sherrod Brown would set the leverage ratio at 15 percent. Banks have assailed the proposal. It “would limit an institution’s ability to lend to businesses, hampering economic growth and job creation,” the Securities Industry & Financial Markets Association, a Washington-based lobbying group, said at the time.

A modest upward move in the overall index (TXPR up 10bp) masked a great deal of internal movement for the Canadian preferred share market today, with PerpetualPremiums down 19bp (a lot of these are actually ‘PendingPerpetualDiscounts’ at this time, of course), FixedResets gaining 4bp (despite poor performance from the new issue, which was just a catch-up) and DeemedRetractibles winning 43bp. There is another very lengthy Performance Highlights table as the market readjusts to new levels; there’s no readily discernable pattern in these returns. Volume remained very high, but well off yesterday’s peak.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0919 % 2,546.5
FixedFloater 4.31 % 3.64 % 49,459 18.02 1 0.8230 % 3,813.5
Floater 2.76 % 2.90 % 79,337 19.98 4 0.0919 % 2,749.6
OpRet 4.85 % 2.87 % 68,536 0.08 5 -0.0546 % 2,614.0
SplitShare 4.67 % 4.22 % 99,535 4.00 6 0.6922 % 2,963.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0546 % 2,390.2
Perpetual-Premium 5.44 % 5.41 % 127,977 14.50 33 -0.1916 % 2,271.2
Perpetual-Discount 5.50 % 5.65 % 245,791 14.49 5 0.6553 % 2,373.5
FixedReset 4.97 % 3.51 % 242,622 3.42 82 0.0434 % 2,474.0
Deemed-Retractible 5.10 % 4.98 % 170,252 6.97 44 0.4258 % 2,362.4
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.63
Evaluated at bid price : 23.54
Bid-YTW : 3.93 %
PWF.PR.K Perpetual-Premium -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.80
Evaluated at bid price : 23.18
Bid-YTW : 5.40 %
CIU.PR.A Perpetual-Premium -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.38
Evaluated at bid price : 22.62
Bid-YTW : 5.12 %
CU.PR.G Perpetual-Premium -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 21.96
Evaluated at bid price : 22.26
Bid-YTW : 5.10 %
POW.PR.D Perpetual-Premium -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 23.35
Evaluated at bid price : 23.61
Bid-YTW : 5.29 %
FTS.PR.G FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.42
Evaluated at bid price : 23.28
Bid-YTW : 4.13 %
POW.PR.B Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.49 %
GWO.PR.R Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 5.50 %
BMO.PR.J Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.49 %
BAM.PR.N Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.66 %
ENB.PR.B FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 23.26
Evaluated at bid price : 25.01
Bid-YTW : 4.02 %
RY.PR.C Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.46 %
FTS.PR.J Perpetual-Premium 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.08 %
W.PR.J Perpetual-Premium 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.72 %
GWO.PR.I Deemed-Retractible 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 5.70 %
BMO.PR.K Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-25
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : 5.05 %
RY.PR.A Deemed-Retractible 2.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.50 %
BAM.PF.B FixedReset 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.96
Evaluated at bid price : 24.55
Bid-YTW : 4.31 %
BNA.PR.C SplitShare 4.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 4.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset 235,745 New issue settled today
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.10 %
PWF.PR.K Perpetual-Premium 134,072 National crossed 110,000 at 23.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 22.80
Evaluated at bid price : 23.18
Bid-YTW : 5.40 %
CM.PR.D Perpetual-Premium 119,575 Nesbitt crossed 100,000 at 25.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 24.88
Evaluated at bid price : 25.10
Bid-YTW : 5.82 %
TD.PR.Q Deemed-Retractible 111,000 Scotia crossed blocks of 66,000 and 40,000, both at 25.95.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.77 %
TRP.PR.D FixedReset 66,945 Scotia crossed 50,000 at 25.20.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.94 %
TD.PR.G FixedReset 65,855 RBC crossed 48,800 at 26.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.02 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.Q FixedReset Quote: 25.16 – 25.50
Spot Rate : 0.3400
Average : 0.2016

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.49 %

BMO.PR.J Deemed-Retractible Quote: 25.15 – 25.59
Spot Rate : 0.4400
Average : 0.3134

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.49 %

RY.PR.I FixedReset Quote: 25.24 – 25.51
Spot Rate : 0.2700
Average : 0.1620

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 3.71 %

CIU.PR.B FixedReset Quote: 25.81 – 26.16
Spot Rate : 0.3500
Average : 0.2423

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.62 %

GWO.PR.J FixedReset Quote: 25.20 – 25.49
Spot Rate : 0.2900
Average : 0.1869

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.19 %

CM.PR.G Perpetual-Premium Quote: 25.11 – 25.39
Spot Rate : 0.2800
Average : 0.1780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-21
Maturity Price : 24.80
Evaluated at bid price : 25.11
Bid-YTW : 5.45 %

MFC.PR.K Soft On Closing With Reasonable Volume

June 21st, 2013

Manulife Financial Corp. has announced:

that it has completed its offering of 8 million Non-cumulative Rate Reset Class 1 Shares Series 13 (the “Series 13 Preferred Shares”) at a price of $25 per share to raise gross proceeds of $200 million.

The offering was underwritten by a syndicate of investment dealers co-led by Scotia Capital Inc. and RBC Capital Markets. The Series 13 Preferred Shares commence trading on the Toronto Stock Exchange today under the ticker symbol MFC.PR.K.

The Series 13 Preferred Shares were issued under a prospectus supplement dated June 17, 2013 to Manulife’s short form base shelf prospectus dated July 18, 2012.

MFC.PR.K is a FixedReset, 3.80%+222, announced June 17. All told, the FixedReset subindex has lost 96bp since Monday’s close, so the issue has modestly underperformed, but nothing worth despairing over.

The issue traded 235,745 shares today in a range of 24.50-70 before closing at 24.55-64, 131×10.

MFC.PR.K will be tracked by HIMIPref™ and assigned to the FixedReset subindex. Since it is an insurance holding company issue without a NVCC clause, a Deemed Maturity at par as of 2025-1-31 has been added to the redemption schedule as is my normal practice. Vital statistics are:

MFC.PR.K FixedReset YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.10 %

June 20, 2013

June 20th, 2013

The OSC has approved a new investment platform. As one might expect when government agencies agree on something really, really good, it’s over-regulated, vomit-inducingly precious and has little to do with either innovation or capital-raising:

The portal is called MaRS VX, and it works like an online dating site, matching as it does investors with companies in Ontario that meet MaRS’s financial, social-impact and governance standards. The platform caters to both for- and non-profit organizations tackling problems such as climate change, persons with disabilities or poverty. Issuers must also have less than $25-million in revenue.

Joining the program is free to investors once they are verified by MaRS as “patient capitalists” with an interest in having an impact as well as the potential for financial return. Companies pay a fee that covers some of MaRS’s costs.

Once issuers secure investments, they’re required to report biannually to investors on their finances and their impact, said Mr. Spence. “Having that kind of ongoing reporting requirement means these folks are engaged in good governance practices and using their money for the purposes indicated.”

Should a company require more financing for additional projects, they must reapply and undergo another review.

A day of thrills and chills!

Gold futures sank to $1,283.50 an ounce, after tumbling 6.4 percent yesterday. Holdings (GDTRGOLD) in the SPDR Gold Trust, the world’s largest exchange-traded product backed by bullion, fell below 1,000 metric tons for the first time in four years.

The S&P 500 (SPX) extended June 19’s 1.4 percent slump and fell to the lowest level since May 1 as all 10 of its main industry groups retreated at least 2.2 percent. The benchmark index extended its decline from its last record reached May 21 to 4.9 percent, trimming its 2013 advance to 11 percent and its rally from its bear-market low in 2009 to 135 percent.

The stock sell off pushed the MSCI all-country gauge down more than 7 percent from a five-year high reached May 21, the day before Bernanke raised the possibility of reducing stimulus should U.S. economic indicators improve. About $2.4 trillion was erased from global equity values over that stretch, with indexes in Hong Kong and Japan sliding more than 20 percent into bear markets.

Yields on 10-year Treasuries touched 2.47 percent, the highest level since August 2011, before closing six basis points, or 0.06 percentage point, higher at 2.42 percent. Thirty-year U.S. bond yields jumped 11 basis points to 3.52 percent, the highest level since August 2011, and two-year rates increased two basis points to 0.33 percent.

The Markit CDX North American Investment Grade Index, a credit-default swaps benchmark that investors use to hedge against losses or to speculate on creditworthiness, increased 5.7 basis points to a mid-price of 91.4 basis points in New York, after climbing 3.9 basis points June 19, according to prices compiled by Bloomberg. That’s the biggest two-day jump on a closing basis since the measure rose 8.8 in the period ended May 14, 2012, excluding rolls into new series of the benchmark.

I have the feeling that tomorrow’s going to be a long day.

As for today, there was total carnage on the Canadian preferred share market with PerpetualPremiums down 176bp, FixedResets off 59bp and DeemedRetractibles losing 194bp. As might well be expected, the Performance Highlights table is ridiculously long. Volume was enormous. Super-colossal. Gigantic. Brobdingnagian.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9627 % 2,544.2
FixedFloater 4.34 % 3.67 % 48,715 17.96 1 -1.2641 % 3,782.3
Floater 2.76 % 2.91 % 78,968 19.96 4 -0.9627 % 2,747.0
OpRet 4.85 % 3.13 % 69,239 0.08 5 -0.0702 % 2,615.4
SplitShare 4.70 % 4.22 % 102,999 4.01 6 -0.9251 % 2,942.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0702 % 2,391.5
Perpetual-Premium 5.43 % 5.32 % 127,501 14.49 33 -1.7637 % 2,275.6
Perpetual-Discount 5.54 % 5.69 % 239,440 14.42 5 -2.5193 % 2,358.1
FixedReset 4.99 % 3.42 % 242,165 3.86 81 -0.5884 % 2,472.9
Deemed-Retractible 5.12 % 5.01 % 168,246 7.05 44 -1.9428 % 2,352.4
Performance Highlights
Issue Index Change Notes
FTS.PR.J Perpetual-Premium -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.81
Evaluated at bid price : 23.20
Bid-YTW : 5.14 %
SLF.PR.E Deemed-Retractible -4.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.53
Bid-YTW : 6.21 %
SLF.PR.C Deemed-Retractible -4.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
FTS.PR.F Perpetual-Premium -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.89
Evaluated at bid price : 23.15
Bid-YTW : 5.33 %
GWO.PR.R Deemed-Retractible -4.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 5.62 %
PWF.PR.L Perpetual-Premium -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.22
Evaluated at bid price : 23.73
Bid-YTW : 5.43 %
CIU.PR.A Perpetual-Premium -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.03 %
BAM.PR.N Perpetual-Discount -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.72 %
SLF.PR.D Deemed-Retractible -4.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 6.13 %
CU.PR.F Perpetual-Premium -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 21.86
Evaluated at bid price : 22.21
Bid-YTW : 5.09 %
BAM.PF.B FixedReset -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.61
Evaluated at bid price : 23.71
Bid-YTW : 4.33 %
BNA.PR.C SplitShare -4.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
IGM.PR.B Perpetual-Premium -4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.70
Evaluated at bid price : 25.20
Bid-YTW : 5.93 %
GWO.PR.H Deemed-Retractible -4.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.70 %
CU.PR.G Perpetual-Premium -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.24
Evaluated at bid price : 22.60
Bid-YTW : 5.02 %
SLF.PR.B Deemed-Retractible -3.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.54
Bid-YTW : 6.01 %
RY.PR.A Deemed-Retractible -3.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 4.91 %
PWF.PR.K Perpetual-Premium -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.31
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %
MFC.PR.C Deemed-Retractible -3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 6.08 %
GWO.PR.I Deemed-Retractible -3.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 5.87 %
SLF.PR.A Deemed-Retractible -3.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.59
Bid-YTW : 5.93 %
BMO.PR.K Deemed-Retractible -3.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.33 %
BAM.PF.C Perpetual-Discount -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.76 %
GWO.PR.P Deemed-Retractible -3.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.60 %
GWO.PR.G Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.18
Bid-YTW : 5.61 %
FTS.PR.G FixedReset -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.57
Evaluated at bid price : 23.58
Bid-YTW : 3.82 %
BAM.PR.M Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.62
Bid-YTW : 5.82 %
POW.PR.D Perpetual-Premium -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.66
Evaluated at bid price : 23.93
Bid-YTW : 5.22 %
BAM.PF.D Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.04
Evaluated at bid price : 22.36
Bid-YTW : 5.50 %
PWF.PR.O Perpetual-Premium -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.74
Evaluated at bid price : 25.20
Bid-YTW : 5.83 %
TRI.PR.B Floater -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 2.27 %
BNS.PR.O Deemed-Retractible -2.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-26
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.19 %
PWF.PR.F Perpetual-Premium -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.42 %
GWO.PR.Q Deemed-Retractible -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.32
Bid-YTW : 5.49 %
TD.PR.R Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 5.01 %
MFC.PR.H FixedReset -2.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.03 %
IAG.PR.E Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.57 %
TD.PR.Q Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.92 %
MFC.PR.G FixedReset -1.93 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.99 %
BMO.PR.J Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 4.63 %
ENB.PR.D FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.05
Evaluated at bid price : 24.62
Bid-YTW : 3.89 %
IAG.PR.F Deemed-Retractible -1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.34 %
MFC.PR.I FixedReset -1.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.03 %
RY.PR.F Deemed-Retractible -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.58 %
BNS.PR.M Deemed-Retractible -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.62 %
PWF.PR.P FixedReset -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.26
Evaluated at bid price : 24.50
Bid-YTW : 3.31 %
PWF.PR.R Perpetual-Premium -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.68
Evaluated at bid price : 25.10
Bid-YTW : 5.55 %
RY.PR.E Deemed-Retractible -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 4.64 %
BNS.PR.L Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.65 %
PWF.PR.S Perpetual-Premium -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.63
Evaluated at bid price : 23.96
Bid-YTW : 5.07 %
CIU.PR.C FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.16
Evaluated at bid price : 24.41
Bid-YTW : 2.99 %
ENB.PR.B FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.16
Evaluated at bid price : 24.73
Bid-YTW : 3.90 %
HSE.PR.A FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.06
Evaluated at bid price : 24.12
Bid-YTW : 3.47 %
GWO.PR.L Deemed-Retractible -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.15 %
BMO.PR.L Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.08 %
RY.PR.G Deemed-Retractible -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.62 %
POW.PR.G Perpetual-Premium -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.57 %
NA.PR.Q FixedReset -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.56 %
ENB.PR.P FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.02
Evaluated at bid price : 24.71
Bid-YTW : 3.97 %
BAM.PR.X FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.04
Evaluated at bid price : 24.45
Bid-YTW : 3.55 %
BAM.PR.G FixedFloater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.38
Evaluated at bid price : 21.87
Bid-YTW : 3.67 %
BNS.PR.Y FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 3.42 %
TRP.PR.C FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.39
Evaluated at bid price : 24.85
Bid-YTW : 3.17 %
BNS.PR.Q FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.25 %
ENB.PR.H FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.92
Evaluated at bid price : 24.37
Bid-YTW : 3.75 %
VNR.PR.A FixedReset -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.87 %
IAG.PR.A Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 5.24 %
GWO.PR.M Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.19 %
RY.PR.C Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.75 %
CM.PR.D Perpetual-Premium -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.84
Evaluated at bid price : 25.07
Bid-YTW : 5.82 %
ELF.PR.H Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.78
Evaluated at bid price : 25.20
Bid-YTW : 5.54 %
CU.PR.E Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 5.08 %
TRP.PR.B FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.30
Evaluated at bid price : 24.31
Bid-YTW : 2.91 %
POW.PR.B Perpetual-Premium -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.43 %
GWO.PR.N FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 3.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.M FixedReset 176,300 TD crossed 85,000 at 26.39, then sold blocks of 15,000 and 25,000 to Nesbitt at 26.40. Nesbitt crossed 50,000 at 26.40.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 2.26 %
ENB.PR.T FixedReset 166,556 National crossed 113,900 at 25.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 23.08
Evaluated at bid price : 24.91
Bid-YTW : 3.93 %
GWO.PR.Q Deemed-Retractible 149,000 TD crossed 125,000 at 24.40.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.32
Bid-YTW : 5.49 %
IAG.PR.E Deemed-Retractible 100,060 Nesbitt crossed 91,100 at 25.65.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.57 %
GWO.PR.L Deemed-Retractible 86,580 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.15 %
BAM.PF.D Perpetual-Discount 85,275 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.04
Evaluated at bid price : 22.36
Bid-YTW : 5.50 %
There were 85 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Quote: 23.71 – 24.65
Spot Rate : 0.9400
Average : 0.5522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.61
Evaluated at bid price : 23.71
Bid-YTW : 4.33 %

BNA.PR.C SplitShare Quote: 23.50 – 24.48
Spot Rate : 0.9800
Average : 0.6000

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %

RY.PR.A Deemed-Retractible Quote: 24.33 – 25.07
Spot Rate : 0.7400
Average : 0.4292

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 4.91 %

PWF.PR.O Perpetual-Premium Quote: 25.20 – 25.89
Spot Rate : 0.6900
Average : 0.4240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 24.74
Evaluated at bid price : 25.20
Bid-YTW : 5.83 %

MFC.PR.B Deemed-Retractible Quote: 22.62 – 23.25
Spot Rate : 0.6300
Average : 0.3775

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.62
Bid-YTW : 5.82 %

FTS.PR.F Perpetual-Premium Quote: 23.15 – 23.66
Spot Rate : 0.5100
Average : 0.2936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-06-20
Maturity Price : 22.89
Evaluated at bid price : 23.15
Bid-YTW : 5.33 %