HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5404 % | 2,058.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5404 % | 3,777.6 |
Floater | 3.67 % | 3.90 % | 56,412 | 17.57 | 4 | -0.5404 % | 2,177.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0393 % | 2,997.2 |
SplitShare | 4.72 % | 4.11 % | 58,093 | 0.77 | 4 | 0.0393 % | 3,579.2 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0393 % | 2,792.7 |
Perpetual-Premium | 5.41 % | -5.66 % | 68,384 | 0.09 | 16 | -0.1314 % | 2,738.8 |
Perpetual-Discount | 5.16 % | 5.17 % | 99,513 | 15.03 | 22 | -0.2186 % | 2,913.0 |
FixedReset | 4.43 % | 4.02 % | 228,548 | 6.77 | 97 | -0.1309 % | 2,329.1 |
Deemed-Retractible | 5.01 % | 0.54 % | 133,783 | 0.16 | 31 | 0.0920 % | 2,854.3 |
FloatingReset | 2.49 % | 3.11 % | 50,845 | 4.65 | 9 | -0.5171 % | 2,465.0 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.H | FloatingReset | -2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 12.82 Evaluated at bid price : 12.82 Bid-YTW : 3.42 % |
BNS.PR.Y | FixedReset | -1.46 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.20 Bid-YTW : 4.51 % |
BAM.PR.B | Floater | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 12.21 Evaluated at bid price : 12.21 Bid-YTW : 3.91 % |
IFC.PR.C | FixedReset | -1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.70 Bid-YTW : 5.70 % |
TRP.PR.B | FixedReset | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 14.52 Evaluated at bid price : 14.52 Bid-YTW : 4.02 % |
BAM.PR.C | Floater | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 3.90 % |
MFC.PR.F | FixedReset | -1.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.33 Bid-YTW : 9.32 % |
SLF.PR.G | FixedReset | -1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.24 Bid-YTW : 8.69 % |
GWO.PR.S | Deemed-Retractible | 2.87 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.41 Bid-YTW : 5.16 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BIP.PR.D | FixedReset | 60,456 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 23.17 Evaluated at bid price : 25.05 Bid-YTW : 4.88 % |
BAM.PF.I | FixedReset | 53,291 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.78 Bid-YTW : 4.42 % |
BIP.PR.B | FixedReset | 38,716 | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.80 Bid-YTW : 4.47 % |
RY.PR.C | Deemed-Retractible | 29,500 | YTW SCENARIO Maturity Type : Call Maturity Date : 2017-03-29 Maturity Price : 25.00 Evaluated at bid price : 25.24 Bid-YTW : -6.48 % |
BNS.PR.O | Deemed-Retractible | 24,500 | YTW SCENARIO Maturity Type : Call Maturity Date : 2017-04-26 Maturity Price : 25.00 Evaluated at bid price : 25.31 Bid-YTW : 0.30 % |
TD.PF.A | FixedReset | 22,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2047-02-27 Maturity Price : 21.63 Evaluated at bid price : 22.05 Bid-YTW : 3.86 % |
There were 18 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
SLF.PR.G | FixedReset | Quote: 16.24 – 16.53 Spot Rate : 0.2900 Average : 0.1831 YTW SCENARIO |
ELF.PR.F | Perpetual-Discount | Quote: 24.31 – 24.64 Spot Rate : 0.3300 Average : 0.2304 YTW SCENARIO |
IAG.PR.G | FixedReset | Quote: 23.15 – 23.39 Spot Rate : 0.2400 Average : 0.1505 YTW SCENARIO |
RY.PR.P | Perpetual-Premium | Quote: 25.90 – 26.15 Spot Rate : 0.2500 Average : 0.1810 YTW SCENARIO |
ELF.PR.H | Perpetual-Discount | Quote: 25.05 – 25.25 Spot Rate : 0.2000 Average : 0.1338 YTW SCENARIO |
BMO.PR.Q | FixedReset | Quote: 21.57 – 21.91 Spot Rate : 0.3400 Average : 0.2746 YTW SCENARIO |
W Upgraded to P-2(low) by S&P Following Parent Merger; DBRS Stands Pat
Tuesday, February 28th, 2017Enbridge Inc. has announced:
This led Standard & Poor’s to announce:
The new S&P rating for the Westcoast preferreds, W.PR.H, W.PR.J, W.PR.K and W.PR.M, is now P-2(low), up a notch (but an important notch!) from P-3(high).
DBRS commented on the merger:
With respect to Enbridge, DBRS confirmed all ratings:
Posted in Issue Comments | 4 Comments »