Why do we subsidize them? Because they’re good jobs. Why are they good jobs? Because they’re subsidized.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| HSE.PR.E |
FixedReset Disc |
-4.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.86 % |
| HSE.PR.A |
FixedReset Disc |
-4.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 6.64 % |
| PWF.PR.A |
Floater |
-3.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 3.79 % |
| BAM.PF.F |
FixedReset Disc |
-3.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.42 % |
| IFC.PR.C |
FixedReset Ins Non |
-3.64 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 8.41 % |
| CM.PR.S |
FixedReset Disc |
-3.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.61 % |
| HSE.PR.G |
FixedReset Disc |
-3.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.75 % |
| MFC.PR.G |
FixedReset Ins Non |
-3.35 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 8.04 % |
| BAM.PF.A |
FixedReset Disc |
-3.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.26 % |
| POW.PR.D |
Perpetual-Discount |
-3.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.16 % |
| CM.PR.O |
FixedReset Disc |
-2.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.80 % |
| PWF.PR.R |
Perpetual-Discount |
-2.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 5.90 % |
| MFC.PR.Q |
FixedReset Ins Non |
-2.66 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 8.52 % |
| IAG.PR.G |
FixedReset Ins Non |
-2.63 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.06 % |
| TRP.PR.B |
FixedReset Disc |
-2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.22 % |
| NA.PR.E |
FixedReset Disc |
-2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.73 % |
| BAM.PF.C |
Perpetual-Discount |
-2.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.38 % |
| TRP.PR.A |
FixedReset Disc |
-2.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.37 % |
| RY.PR.Z |
FixedReset Disc |
-2.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.60 % |
| RY.PR.M |
FixedReset Disc |
-2.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.66 % |
| NA.PR.G |
FixedReset Disc |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.04
Evaluated at bid price : 22.60
Bid-YTW : 5.60 % |
| BIP.PR.F |
FixedReset Disc |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.21
Evaluated at bid price : 22.90
Bid-YTW : 5.75 % |
| BAM.PF.G |
FixedReset Disc |
-2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.26 % |
| MFC.PR.H |
FixedReset Ins Non |
-2.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 8.17 % |
| CU.PR.E |
Perpetual-Discount |
-2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.99 % |
| MFC.PR.K |
FixedReset Ins Non |
-2.02 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.37 % |
| GWO.PR.N |
FixedReset Ins Non |
-2.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.07
Bid-YTW : 11.38 % |
| TD.PF.J |
FixedReset Prem |
-1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.15
Bid-YTW : 5.34 % |
| MFC.PR.F |
FixedReset Ins Non |
-1.93 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.79
Bid-YTW : 11.50 % |
| RY.PR.H |
FixedReset Disc |
-1.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 % |
| TD.PF.K |
FixedReset Disc |
-1.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.50
Evaluated at bid price : 23.40
Bid-YTW : 5.24 % |
| MFC.PR.I |
FixedReset Ins Non |
-1.83 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 8.04 % |
| SLF.PR.H |
FixedReset Ins Non |
-1.83 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 9.14 % |
| BMO.PR.D |
FixedReset Disc |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.79
Evaluated at bid price : 23.81
Bid-YTW : 5.49 % |
| TRP.PR.G |
FixedReset Disc |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.33 % |
| PWF.PR.E |
Perpetual-Discount |
-1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.01 % |
| POW.PR.A |
Perpetual-Discount |
-1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.96 % |
| BMO.PR.C |
FixedReset Prem |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.99
Evaluated at bid price : 24.18
Bid-YTW : 5.57 % |
| NA.PR.C |
FixedReset Disc |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 5.82 % |
| IAG.PR.A |
Deemed-Retractible |
-1.68 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.91
Bid-YTW : 9.19 % |
| BAM.PR.B |
Floater |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 4.79 % |
| MFC.PR.L |
FixedReset Ins Non |
-1.65 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 9.62 % |
| TRP.PR.D |
FixedReset Disc |
-1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.35 % |
| PWF.PR.T |
FixedReset Disc |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 5.43 % |
| TRP.PR.F |
FloatingReset |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 5.33 % |
| MFC.PR.J |
FixedReset Ins Non |
-1.59 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.70 % |
| BAM.PR.X |
FixedReset Disc |
-1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 6.16 % |
| BMO.PR.E |
FixedReset Prem |
-1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.73
Evaluated at bid price : 23.90
Bid-YTW : 5.21 % |
| IAG.PR.I |
FixedReset Ins Non |
-1.55 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.26 % |
| BAM.PR.C |
Floater |
-1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 4.74 % |
| POW.PR.B |
Perpetual-Discount |
-1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.02 % |
| CM.PR.P |
FixedReset Disc |
-1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.69 % |
| TD.PF.E |
FixedReset Disc |
-1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.65 % |
| CU.PR.H |
Perpetual-Discount |
-1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.11
Evaluated at bid price : 22.41
Bid-YTW : 5.88 % |
| PWF.PR.L |
Perpetual-Discount |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.00 % |
| BAM.PF.I |
FixedReset Prem |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.00
Evaluated at bid price : 24.15
Bid-YTW : 6.11 % |
| CU.PR.D |
Perpetual-Discount |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.89 % |
| IFC.PR.A |
FixedReset Ins Non |
-1.40 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.57
Bid-YTW : 10.35 % |
| TD.PF.A |
FixedReset Disc |
-1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.56 % |
| BNS.PR.I |
FixedReset Disc |
-1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.48
Evaluated at bid price : 23.40
Bid-YTW : 5.13 % |
| PWF.PR.G |
Perpetual-Premium |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 6.04 % |
| RY.PR.J |
FixedReset Disc |
-1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.62 % |
| GWO.PR.G |
Deemed-Retractible |
-1.34 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.77 % |
| TRP.PR.C |
FixedReset Disc |
-1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.19 % |
| EMA.PR.F |
FixedReset Disc |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.10 % |
| TRP.PR.E |
FixedReset Disc |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.26 % |
| SLF.PR.I |
FixedReset Ins Non |
-1.30 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 7.57 % |
| PWF.PR.O |
Perpetual-Discount |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 6.01 % |
| PWF.PR.F |
Perpetual-Discount |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.01 % |
| IFC.PR.G |
FixedReset Ins Non |
-1.25 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 8.16 % |
| BAM.PF.E |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.19 % |
| BAM.PR.T |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 6.36 % |
| MFC.PR.N |
FixedReset Ins Non |
-1.23 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 9.43 % |
| CM.PR.Q |
FixedReset Disc |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.72 % |
| MFC.PR.M |
FixedReset Ins Non |
-1.22 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.39 % |
| W.PR.J |
Perpetual-Discount |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.96 % |
| IGM.PR.B |
Perpetual-Premium |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.41
Evaluated at bid price : 24.65
Bid-YTW : 6.05 % |
| BAM.PR.R |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.39 % |
| ELF.PR.H |
Perpetual-Discount |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.96
Evaluated at bid price : 23.34
Bid-YTW : 5.96 % |
| BAM.PR.K |
Floater |
-1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 4.79 % |
| PWF.PR.K |
Perpetual-Discount |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.04 % |
| RY.PR.S |
FixedReset Disc |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.47
Evaluated at bid price : 23.38
Bid-YTW : 5.04 % |
| SLF.PR.G |
FixedReset Ins Non |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.79
Bid-YTW : 10.86 % |
| POW.PR.C |
Perpetual-Discount |
-1.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.00 % |
| SLF.PR.E |
Deemed-Retractible |
1.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.72
Bid-YTW : 9.26 % |
| SLF.PR.D |
Deemed-Retractible |
1.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 9.26 % |
| CU.PR.I |
FixedReset Prem |
1.17 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.49 % |
| PWF.PR.Q |
FloatingReset |
1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.31 % |
| IFC.PR.F |
Deemed-Retractible |
1.64 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.71 % |