June 2, 2011

June 3rd, 2011

Sorry this is so late, folks! What can I say? Time flies like an arrow, but fruit flies like bananas.

The Bank of Canada has released a working paper by Ron Alquist, Lutz Kilian and Robert Vigfusson titled Forecasting the Price of Oil:

We address some of the key questions that arise in forecasting the price of crude oil. What do applied forecasters need to know about the choice of sample period and about the tradeoffs between alternative oil price series and model specifications? Are real or nominal oil prices predictable based on macroeconomic aggregates? Does this predictability translate into gains in out-of-sample forecast accuracy compared with conventional no-change forecasts? How useful are oil futures markets in forecasting the price of oil? How useful are survey forecasts? How does one evaluate the sensitivity of a baseline oil price forecast to alternative assumptions about future demand and supply conditions? How does one quantify risks associated with oil price forecasts? Can joint forecasts of the price of oil and of U.S. real GDP growth be improved upon by allowing for asymmetries?

Maybe another movie? “How Yellow was my Valley”? About a family of unfortunate preferred share investors.

YLO Issues, 2011-6-2
Ticker Quote
6/1
Quote
6/2
Bid YTW
6/2
YTW
Scenario
6/2
Performance
6/2
(bid/bid)
YLO.PR.A 23.01-10 23.05-15 10.27% Soft Maturity
2012-12-30
+0.17%
YLO.PR.B 16.52-74 16.30-38 13.99% Soft Maturity
2017-06-29
-1.33%
YLO.PR.C 17.55-70 17.76-90 9.36% Limit Maturity +1.20%
YLO.PR.D 18.12-50 18.44-51 9.21% Limit Maturity +1.77%

It was an uneventful day for the Canadian preferred share market, with PerpetualDiscounts down 3bp, FixedResets losing 3bp, and DeemedRetractibles up 5bp. There was only minor volatility. Volume was quite low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0117 % 2,462.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0117 % 3,703.7
Floater 2.45 % 2.24 % 39,900 21.63 4 0.0117 % 2,658.9
OpRet 4.87 % 3.31 % 66,476 0.40 9 0.0343 % 2,422.8
SplitShare 5.23 % -1.69 % 63,218 0.53 6 -0.1296 % 2,509.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0343 % 2,215.4
Perpetual-Premium 5.65 % 4.92 % 162,309 1.42 12 0.0887 % 2,077.7
Perpetual-Discount 5.44 % 5.53 % 123,158 14.54 18 -0.0256 % 2,184.5
FixedReset 5.15 % 3.20 % 196,648 2.84 57 -0.0264 % 2,313.2
Deemed-Retractible 5.07 % 4.89 % 297,856 8.14 47 0.0473 % 2,153.0
Performance Highlights
Issue Index Change Notes
MFC.PR.C Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 5.68 %
SLF.PR.C Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.C OpRet 172,678 Scotia sold two blocks, of 20,500 and 18,000, to Desjardins at 25.77; then sold 50,000 to RBC at the same price. RBC and Desjardins both crossed 40,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-07-02
Maturity Price : 25.50
Evaluated at bid price : 25.76
Bid-YTW : -6.73 %
BAM.PR.T FixedReset 90,025 RBC bought blocks of 18,500 and 20,000 from anonymous at 25.00; RBC crossed 40,000 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-02
Maturity Price : 23.11
Evaluated at bid price : 25.00
Bid-YTW : 4.46 %
BMO.PR.Q FixedReset 80,931 RBC bought 49,300 from anonymous at 25.25, then crosed 12,600 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.67 %
CM.PR.D Perpetual-Premium 75,617 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-07-02
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : -0.29 %
BAM.PR.B Floater 53,234 Desjardins crossed blocks of 27,100 and 20,000, both at 19.45.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 2.72 %
CM.PR.G Perpetual-Premium 32,760 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.29 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSB.PR.D Deemed-Retractible Quote: 24.87 – 25.10
Spot Rate : 0.2300
Average : 0.1532

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 5.20 %

TD.PR.P Deemed-Retractible Quote: 25.44 – 25.66
Spot Rate : 0.2200
Average : 0.1441

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.01 %

ELF.PR.G Perpetual-Discount Quote: 21.00 – 21.28
Spot Rate : 0.2800
Average : 0.2077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %

NA.PR.P FixedReset Quote: 27.31 – 27.70
Spot Rate : 0.3900
Average : 0.3225

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-17
Maturity Price : 25.00
Evaluated at bid price : 27.31
Bid-YTW : 3.28 %

BMO.PR.K Deemed-Retractible Quote: 25.43 – 25.68
Spot Rate : 0.2500
Average : 0.1839

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-25
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.94 %

BNS.PR.L Deemed-Retractible Quote: 24.63 – 24.84
Spot Rate : 0.2100
Average : 0.1485

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 4.76 %

June 1, 2011

June 1st, 2011

Plans for a Greek debt restructuring are moving along;

European officials preparing Greece’s second bailout in two years may offer bondholders incentives to roll over maturing debt without triggering a credit-rating downgrade that would roil Europe’s banking system, two people with knowledge of the talks said.

Investors may be given preferred status, higher coupon payments or collateral as inducements to buy bonds replacing Greek debt maturing between 2012 and 2014, said the people, who declined to be identified because the talks are in progress.

“We are also examining the feasibility of voluntarily rescheduling, which would not create a credit event,” European Union Economic and Monetary Commissioner Olli Rehn said in an interview yesterday in New York. “Debt restructuring is not on the table, it’s not in the cards, it will not be part of our agenda.”

DBRS has placed some Master Asset Vehicle notes under Review-Positive. The MAV notes are repackaged, term-extended ABCP.

Wow, the Boston Fed gets its fingers into a lot of pies! A working paper by Mary A. Burke and Frank W. Heiland is titled Explaining Gender-Specific Racial Differences in Obesity Using Biased Self-Reports of Food Intake:

Policymakers have an interest in identifying the differences in behavior patterns—namely, habitual caloric intake and physical activity levels—that contribute to demographic variation in body mass index (BMI) and obesity risk. While disparities in mean BMI and obesity rates between whites (non-Hispanic) and African-Americans (non-Hispanic) are well-documented, the behavioral differences that underlie these gaps have not been carefully identified. Moreover, the female-specificity of the black-white obesity gap has received relatively little attention. In the National Health and Nutrition Examination Surveys (NHANES) data, we initially observe a very weak relationship between self-reported measures of caloric intake and physical activity and either BMI or obesity risk, and these behaviors appear to explain only a small fraction of the black-white BMI gap (or obesity gap) among women. These unadjusted estimates echo previous findings from large survey datasets such as the NHANES. Using an innovative method to mitigate the widely recognized problem of measurement error in self-reported behaviors—proxying for measurement errors using the ratio of reported caloric intake to estimated true caloric needs—we obtain much stronger relationships between behaviors and BMI (or obesity risk). Behaviors can in fact account for a significant share of the BMI gap (and the obesity gap) between black women and white women and are consistent with the presence of much smaller gaps between black men and white men. The analysis also shows that the effects smoking has on BMI and obesity risk are small-to-negligible when measurement error is properly controlled.

Jule Dickson highlighted fraud as a problem for the P&C industry in a speech to the 2011 Property and Casualty Insurance Industry Forum:

Rate increases, together with progress in curtailing fraudulent claims, are required if the industry is to continue to provide the services it offers Ontario drivers.

While recent measures to curtail fraud are encouraging, there is no short-term solution to deal with the escalating losses residing in the GTA. Individuals, institutions, the government and the police must continue to be vigilant in curtailing fraud if they want to ensure the Ontario auto line returns to profitability.

I’m thinking of producing a movie: “I am volatile – yellow”, starring a young female preferred share investor.

YLO Issues, 2011-6-1
Ticker Quote
5/31
Quote
6/1
Bid YTW
6/1
YTW
Scenario
6/1
Performance
6/1
(bid/bid)
YLO.PR.A 23.10-23 23.01-10 10.38% Soft Maturity
2012-12-30
-0.39%
YLO.PR.B 16.57-59 16.52-74 13.69% Soft Maturity
2017-06-29
-030%
YLO.PR.C 16.89-01 17.55-70 9.50% Limit Maturity +3.91%
YLO.PR.D 17.59-70 18.12-50 9.38% Limit Maturity +3.01%

It was a good start to the month for the Canadian preferred share market, with PerpetualDiscounts leaping 28bp, FixedResets gaining 17bp and DeemedRetractibles up 6bp. Volatility was good. Volume was elevated.

PerpetualDiscounts now yield 5.50%, equivalent to 7.15% interest at the standard equivalency factor of 1.3x. Long Corporates now yield a little under 5.3% (!) so the pre-tax interest-equivalent spread is now about 185bp, a wee bit tighter than the 190bp reported on May 26, as the PerpetualDiscounts play catch-up.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1400 % 2,462.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1400 % 3,703.3
Floater 2.45 % 2.24 % 41,433 21.63 4 0.1400 % 2,658.6
OpRet 4.87 % 3.32 % 66,297 1.11 9 0.0258 % 2,422.0
SplitShare 5.22 % -2.22 % 61,917 0.54 6 0.2327 % 2,512.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0258 % 2,214.7
Perpetual-Premium 5.66 % 5.02 % 161,134 1.43 12 0.0444 % 2,075.8
Perpetual-Discount 5.43 % 5.50 % 129,634 14.59 18 0.2802 % 2,185.1
FixedReset 5.15 % 3.20 % 198,912 2.84 57 0.1695 % 2,313.9
Deemed-Retractible 5.08 % 4.89 % 299,061 8.16 47 0.0637 % 2,152.0
Performance Highlights
Issue Index Change Notes
GWO.PR.I Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 5.92 %
TRP.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-01-30
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 3.32 %
MFC.PR.D FixedReset 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-19
Maturity Price : 25.00
Evaluated at bid price : 27.40
Bid-YTW : 3.28 %
POW.PR.D Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-01
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.27 %
BAM.PR.N Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-01
Maturity Price : 22.07
Evaluated at bid price : 22.20
Bid-YTW : 5.44 %
BAM.PR.M Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-01
Maturity Price : 22.23
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset 130,431 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 3.77 %
BAM.PR.P FixedReset 101,376 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-30
Maturity Price : 25.00
Evaluated at bid price : 27.52
Bid-YTW : 4.18 %
BNS.PR.Q FixedReset 93,410 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-11-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.16 %
BNA.PR.C SplitShare 85,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 22.13
Bid-YTW : 6.29 %
SLF.PR.C Deemed-Retractible 62,161 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 5.69 %
HSE.PR.A FixedReset 55,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-01
Maturity Price : 25.58
Evaluated at bid price : 25.63
Bid-YTW : 4.04 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.J OpRet Quote: 26.50 – 26.98
Spot Rate : 0.4800
Average : 0.3057

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.55 %

CM.PR.K FixedReset Quote: 26.80 – 27.29
Spot Rate : 0.4900
Average : 0.3584

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-30
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.17 %

GWO.PR.L Deemed-Retractible Quote: 25.35 – 25.70
Spot Rate : 0.3500
Average : 0.2278

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.39 %

NA.PR.P FixedReset Quote: 27.40 – 27.75
Spot Rate : 0.3500
Average : 0.2486

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-17
Maturity Price : 25.00
Evaluated at bid price : 27.40
Bid-YTW : 3.14 %

CIU.PR.C FixedReset Quote: 25.20 – 25.72
Spot Rate : 0.5200
Average : 0.4258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-06-01
Maturity Price : 25.15
Evaluated at bid price : 25.20
Bid-YTW : 3.61 %

SLF.PR.D Deemed-Retractible Quote: 22.43 – 22.64
Spot Rate : 0.2100
Average : 0.1498

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.43
Bid-YTW : 5.74 %

ASC.PR.A Squeaks Out Default Avoidance

June 1st, 2011

Manulife Investments / Manulife Financial has issued a press release:

AIC Global Financial Split Corp. (TSX: ASC/ASC.PR.A) (the “Corporation”) today announced that the Corporation completed the redemption of all of its outstanding Preferred Shares and Class A Shares and terminated on May 31, 2011 (the “Termination Date”), as contemplated by the constating documents of the Corporation. In connection therewith, the Corporation redeemed each Class A Share for $.0643 per share. Preferred Shares were redeemed for $10.00 per share plus any accrued dividends. The redemption proceeds will be paid by the Corporation on or about June 6, 2011 through CDS Clearing and Depository Services Inc.

ASC.PR.A was last mentioned on PrefBlog in the post ASC.PR.A Holders to Get Partial Dividend on Redemption. Preferred shareholders were victorious in the shareholder vote, despite a recommendation by the directors of the firm:

  • Paul Lorentz
  • Sheila Hart
  • Jennifer Mercanti
  • Warren Law

that they should vote in favour of the plan. Hey guys – just a little friendly advice: if I should ever advertise an opening for an entry credit analysis position, don’t spend a lot of money express-posting your resume, OK?

ASC.PR.A was tracked by HIMIPref™ prior to its maturity.

YLO: There is NO NEWS

June 1st, 2011

Yellow Media has announced:

is issuing this press release regarding certain market speculation at the request of the Investment Industry Regulatory Organization of Canada, on behalf of the Toronto Stock Exchange.

Yellow Media Inc. is today providing an update on the status of its definitive agreement to sell Trader Corporation to funds advised by Apax Partners announced on March 25, 2011. While it is Yellow Media Inc.’s policy not to comment on market rumours or speculation, the company is today confirming that the transaction is proceeding as planned and in accordance with the terms of the definitive agreement entered into between Yellow Media Inc. and Apax Partners. The transaction is subject to regulatory approvals and other customary conditions.

Under the terms of the definitive agreement, Yellow Media Inc. has agreed to sell Trader Corporation to funds advised by Apax Partners for a purchase price consideration of $745 million in cash, subject to working capital and other adjustments. The proceeds from the sale will be largely used to reduce indebtedness and for general corporate purposes. For more information about this transaction, refer to the press release issued on March 25, 2011 at: http://www.ypg.com/en/newsroom/488-yellow-media-inc-announces-the-divestiture-of-trader-corporation.

The company reaffirms its cash dividend of $0.65 annually per common share. The company has a stated dividend payout policy representing between 60% and 70% of Adjusted Earnings per share. The dividend policy is reviewed periodically by the Board of Directors of Yellow Media Inc. taking into account a number of factors including, among others, the current and prospective performance of the business.

YLO has four issues of preferred shares outstanding: YLO.PR.A, YLO.PR.B (Operating Retractible) and YLO.PR.C & YLO.PR.D (FixedReset). All are tracked by HIMIPref™ and all are assigned to the Scraps index on credit concerns.

The recent precipituous decline in these issues has been highly entertaining and was reported on PrefBlog on May 25, May 26, May 27, May 30 and May 31.

SJR.PR.A

May 31st, 2011

SJR.PR.A, the 4.50%+200 FixedReset announced May 18 settled today, trading 603,924 shares in a range of 25.00-19 before closing at 25.10-13, 20×22.

Vital statistics are:

SJR.PR.A FixedReset YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 25.05
Evaluated at bid price : 25.10
Bid-YTW : 4.29 %

SJR.PR.A is tracked by HIMIPref™, but is assigned to the Scraps index on credit concerns.

May 31, 2011

May 31st, 2011

There was a yellow cat bounce today.

YLO Issues, 2011-5-31
Ticker Quote
5/30
Quote
5/31
Bid YTW
5/31
YTW
Scenario
5/31
Performance
5/31
(bid/bid)
YLO.PR.A 22.80-90 23.10-23 10.09% Soft Maturity
2012-12-30
-1.46%
YLO.PR.B 15.64-80 16.57-59 13.62% Soft Maturity
2017-06-29
+5.95%
YLO.PR.C 16.57-70 16.89-01 9.88% Limit Maturity +1.93%
YLO.PR.D 17.85-00 17.59-70 9.67% Limit Maturity -1.46%

It was a relatively quite day on the Canadian preferred share market, with PerpetualDiscounts up 6bp, FixedResets basically flat and DeemedRetractibles gaining 4bp. Volatility was muted, with only two issues on the Performance Highlights table. FixedResets thoroughly dominated the Volume Highlights table, possibly due to the settlement today of SJR.PR.A; although it looks like HSBC (who?) got some work acting for a big client reducing preferred share exposure in a big way.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1631 % 2,458.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1631 % 3,698.1
Floater 2.45 % 2.24 % 42,832 21.63 4 -0.1631 % 2,654.9
OpRet 4.87 % 3.54 % 66,952 0.97 9 -0.0815 % 2,421.3
SplitShare 5.23 % -0.60 % 61,773 0.54 6 0.0644 % 2,506.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0815 % 2,214.1
Perpetual-Premium 5.66 % 5.01 % 163,642 1.43 12 -0.0016 % 2,074.9
Perpetual-Discount 5.45 % 5.52 % 124,707 14.53 18 0.0608 % 2,179.0
FixedReset 5.15 % 3.23 % 194,864 2.85 57 -0.0017 % 2,309.9
Deemed-Retractible 5.08 % 4.91 % 299,630 8.17 47 0.0441 % 2,150.6
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 23.35
Evaluated at bid price : 23.61
Bid-YTW : 5.36 %
BAM.PR.M Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset 191,865 RBC bought blocks of 25,000 and 127,700 from anonymous, both at 25.60.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 25.47
Evaluated at bid price : 25.52
Bid-YTW : 4.06 %
SLF.PR.G FixedReset 144,488 HSBC (who?) shold four blocks: three, of 49,200 shares, 25,000 and 45,900 to RBC at 25.25; and one of 10,000 to TD at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.78 %
TD.PR.Y FixedReset 143,292 TD sold four blocks of 10,000 each to TD at 26.25; then another 30,000 to RBC at the same price. TD crossed 29,400 at the same price; RBC crossed 30,000 at the same price again.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-11-30
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.20 %
BNS.PR.Q FixedReset 84,032 TD bought 35,000 from anonymous at 26.15; then bought blocks of 15,000 and 25,000 from HSBC at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-11-24
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.23 %
RY.PR.W Perpetual-Discount 75,670 RBC bought blocks of 11,700 shares, 10,300 and 12,000, all at 24.80.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 24.47
Evaluated at bid price : 24.78
Bid-YTW : 4.96 %
TD.PR.G FixedReset 65,983 TD bought blocks of 39,800 and 14,100 from HSBC at 27.35.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-30
Maturity Price : 25.00
Evaluated at bid price : 27.41
Bid-YTW : 3.09 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Quote: 25.90 – 27.00
Spot Rate : 1.1000
Average : 0.7567

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.55 %

CIU.PR.C FixedReset Quote: 25.20 – 25.75
Spot Rate : 0.5500
Average : 0.3225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-31
Maturity Price : 25.15
Evaluated at bid price : 25.20
Bid-YTW : 3.61 %

IAG.PR.C FixedReset Quote: 26.71 – 27.24
Spot Rate : 0.5300
Average : 0.4162

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 3.32 %

GWO.PR.J FixedReset Quote: 26.60 – 27.00
Spot Rate : 0.4000
Average : 0.2878

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.30 %

SLF.PR.F FixedReset Quote: 27.01 – 27.34
Spot Rate : 0.3300
Average : 0.2355

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-30
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.17 %

BMO.PR.H Deemed-Retractible Quote: 25.43 – 25.73
Spot Rate : 0.3000
Average : 0.2103

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-03-27
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.37 %

May 30, 2011

May 30th, 2011

Greece is sliding closer to bankruptcy:

The European Union may withhold the next amount of credit to Greece after a report by an international panel of inspectors concluded that the debt-laden country has missed all the fiscal targets agreed in its rescue plan, Der Spiegel said, without saying how it obtained the information.

Portuguese 10-year bonds fell the most in a week, sending the yield spread with German bunds, Europe’s benchmark government security, 18 basis points higher to 678 basis points, the most since Bloomberg began gathering the data in 1997. Italian 10-year yields rose six basis points to 4.81 percent after the government sold 8.3 billion euros ($12 billion) debt. Spain is due to sell debt on June 2.

and Moody’s put Japan on Review-Negative.

Yellow bellies continued to panic.

YLO Issues, 2011-5-30
Ticker Quote
5/27
Quote
5/30
Bid YTW
5/30
YTW
Scenario
5/30
Performance
5/30
(bid/bid)
YLO.PR.A 23.10-20 22.80-90 10.97% Soft Maturity
2012-12-30
-1.30%
YLO.PR.B 16.40-82 15.64-80

14.86% Soft Maturity
2017-06-29
-4.63%
YLO.PR.C 17.67-33 16.57-70 10.08% Limit Maturity -6.23%
YLO.PR.D 18.32-40 17.85-00 9.52% Limit Maturity -2.57%

It was a mixed day on the Canadian preferred share market, with PerpetualDiscounts gaining 17bp, FixedResets basically flat, and DeemedRetractibles down 4bp. Volatility was minimal, with only one entry in the Performance Highlights table. Volume was OK, a little on the low side, as befits a day when the US market was closed.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0349 % 2,462.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0349 % 3,704.1
Floater 2.45 % 2.24 % 43,170 21.63 4 -0.0349 % 2,659.3
OpRet 4.87 % 2.67 % 63,149 0.41 9 0.0772 % 2,423.3
SplitShare 5.23 % -0.60 % 60,309 0.54 6 -0.2393 % 2,505.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0772 % 2,215.9
Perpetual-Premium 5.66 % 4.81 % 165,879 1.43 12 0.0872 % 2,074.9
Perpetual-Discount 5.45 % 5.54 % 125,579 14.46 18 0.1709 % 2,177.7
FixedReset 5.15 % 3.18 % 196,125 2.85 57 0.0046 % 2,310.0
Deemed-Retractible 5.07 % 4.92 % 302,894 8.14 47 -0.0378 % 2,149.7
Performance Highlights
Issue Index Change Notes
SLF.PR.F FixedReset 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-30
Maturity Price : 25.00
Evaluated at bid price : 27.19
Bid-YTW : 2.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.G Perpetual-Premium 100,850 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.30 %
CIU.PR.A Perpetual-Discount 100,000 RBC crossed blocks of 30,000 and 70,000, both at 22.51.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-30
Maturity Price : 22.35
Evaluated at bid price : 22.50
Bid-YTW : 5.13 %
CM.PR.H Deemed-Retractible 84,032 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-06-29
Maturity Price : 25.75
Evaluated at bid price : 25.90
Bid-YTW : 2.23 %
RY.PR.W Perpetual-Discount 61,841 RBC bought 11,300 from TD at 24.89.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-30
Maturity Price : 24.44
Evaluated at bid price : 24.75
Bid-YTW : 4.97 %
RY.PR.X FixedReset 45,940 TD crossed 40,000 at 27.45.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-23
Maturity Price : 25.00
Evaluated at bid price : 27.40
Bid-YTW : 3.26 %
TD.PR.K FixedReset 36,977 TD crossed 30,000 at 27.60.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-30
Maturity Price : 25.00
Evaluated at bid price : 27.58
Bid-YTW : 3.08 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TCA.PR.X Perpetual-Premium Quote: 50.32 – 50.74
Spot Rate : 0.4200
Average : 0.2623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-30
Maturity Price : 47.07
Evaluated at bid price : 50.32
Bid-YTW : 5.55 %

IAG.PR.C FixedReset Quote: 26.82 – 27.25
Spot Rate : 0.4300
Average : 0.2915

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 26.82
Bid-YTW : 3.15 %

BNS.PR.O Deemed-Retractible Quote: 25.95 – 26.34
Spot Rate : 0.3900
Average : 0.2594

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-26
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.99 %

POW.PR.B Perpetual-Discount Quote: 24.43 – 24.78
Spot Rate : 0.3500
Average : 0.2285

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-30
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.54 %

TRI.PR.B Floater Quote: 23.26 – 23.75
Spot Rate : 0.4900
Average : 0.3860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-30
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 2.24 %

GWO.PR.M Deemed-Retractible Quote: 25.60 – 25.85
Spot Rate : 0.2500
Average : 0.1547

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.61 %

May 27, 2011

May 27th, 2011

US housing sales are slow:

The number of Americans signing contracts to buy previously owned homes plunged more than forecast in April, a sign the industry that triggered the recession continues to struggle.

The index of pending home resales declined 12 percent after a revised 3.5 percent increase the prior month, the National Association of Realtors said today in Washington. The median forecast in a Bloomberg News survey called for a 1 percent decline.

The prospect that foreclosures will continue to drive down property values may keep buyers on the sidelines awaiting further price declines. Unemployment at 9 percent and stricter credit requirements are further signs that a housing recovery may take years to unfold.

And things are unfolding elsewhere, too:

Dexia SA (DEXB), the bank that took the most Federal Reserve discount-window help in October 2008, said it will take a charge of 3.6 billion euros ($5.1 billion) for the anticipated sale of mostly U.S. residential mortgage-backed securities and long-term bond disposals.

By writing down the U.S. asset-backed securities to their market value, Dexia said it will be in a position to waive the Belgian and French state guarantees covering losses on those assets and renegotiate the terms and consequences arising from the state support.

Note that they’re going to “take a charge” rather than cover the loss with reserves. That gives you a nice warm feeling about European bank balance sheets, doesn’t it?

Long-term readers of PrefBlog will recognize one of my hobby-horses: genetic modification of cellular organisms to take carbon dioxide out of the air (good) and convert it to fuel (better). So I was pleased to see news of the Solazyme IPO:

Solazyme Inc., the developer of oil products from genetically modified algae, jumped as much as 22 percent in its first day of trading.

The shares rose $3.15, or 18 percent, to $21.15 at 1:18 p.m. in Nasdaq Stock Market trading. Earlier it reached $22, a 22 percent gain from its initial price of $18 a share. The South San Francisco, California-based company sold 10.975 million shares, raising $197.55 million, according to a regulatory filing.

The demand validates the technology used to convert organic material into biofuels and specialty chemicals, according to Pavel Molchanov, an analyst for Raymond James & Associates Inc. It remains to be seen whether Solazyme, or rivals that are developing similar products such as Gevo Inc., and Amyris Inc. (AMRS), can do so cost-effectively.

“The science in their process works,” Molchanov said today in a telephone interview. “So as we think about the risk factors that investors in these companies have to confront, it’s not a science risk. It’s how successfully can they scale up to be a large production business.”

The logic of the third paragraph there rivals that seen during the Tech Boom, but never mind (the demand validates the science? Let’s take a vote on gravity!). Note that I have no idea of whether the science works, whether the engineering for scale-up is promising, or whether the shares are good value at the price … I’m just happy to see that a technology I’ve wondered about for thirty years is coming to market.

What the world needs is a new phrase, something along the lines of “as vindictive as an American”. When one of them takes a stand against retroactive rules, it’s considered news:

I join the Chairman in thanking the Division of Corporation Finance and the other divisions and offices that have contributed to the proposal under consideration today.

As required by Sec. 926 of the Dodd-Frank Act, we are proposing rules that would disqualify securities offerings involving certain “felons and other ‘bad actors’” from reliance on the safe harbor from Securities Act registration provided by Rule 506 of Regulation D.

Unfortunately, however, I am not able to support this proposing release, because the proposed rules would apply retroactively by disqualifying transaction participants from engaging in Rule 506 offerings for conduct occurring prior to enactment of the Dodd-Frank Act.

I want to emphasize at the outset that I do not disagree, as a policy matter, with disqualifying so-called “bad actors” from Rule 506 offerings.

Where, as here, the statute and jurisprudence do not, in my view, support retroactive application of these rules, it would be more appropriate to apply our rules prospectively, and/or seek from Congress a technical amendment to the statute to clarify that these provisions should be applied retroactively if that was indeed Congressional intent.

Rule 506 of Regulation D is, basically, the accredited investor exemption.

Yellow Fever continued to plague the market.

YLO Issues, 2011-5-27
Ticker Quote
5/26
Quote
5/27
Bid YTW
5/27
YTW
Scenario
5/27
Performance
5/27
(bid/bid)
YLO.PR.A 22.75-85 23.10-20 10.02% Soft Maturity
2012-12-30
+1.54%
YLO.PR.B 17.06-10 16.40-82 13.81% Soft Maturity
2017-06-29
-3.87%
YLO.PR.C 18.20-60 17.67-33 9.56% Limit Maturity -2.91%
YLO.PR.D 18.99-09 18.32-40 9.39% Limit Maturity -3.53%

All that aside, the Canadian preferred share market had a reasonably good day overall, with PerpetualDiscounts gaining 18bp, FixedResets up 4bp and DeemedRetractibles off 1bp. Volatility was muted. Good volume was dominated by CM issues.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0466 % 2,463.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0466 % 3,705.4
Floater 2.45 % 2.25 % 43,834 21.63 4 0.0466 % 2,660.2
OpRet 4.87 % 3.50 % 64,156 0.98 9 0.1203 % 2,421.4
SplitShare 5.22 % -2.17 % 60,519 0.55 6 -0.1144 % 2,511.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1203 % 2,214.2
Perpetual-Premium 5.72 % 4.81 % 142,542 0.82 9 0.0505 % 2,073.1
Perpetual-Discount 5.47 % 5.55 % 132,712 14.49 15 0.1816 % 2,174.0
FixedReset 5.15 % 3.19 % 196,387 2.85 57 0.0369 % 2,309.9
Deemed-Retractible 5.12 % 4.87 % 330,095 7.98 53 -0.0130 % 2,150.5
Performance Highlights
Issue Index Change Notes
BNS.PR.O Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-26
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.93 %
PWF.PR.E Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-27
Maturity Price : 23.65
Evaluated at bid price : 25.00
Bid-YTW : 5.49 %
BAM.PR.R FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-27
Maturity Price : 23.42
Evaluated at bid price : 25.91
Bid-YTW : 4.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.E Deemed-Retractible 217,480 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.80 %
CM.PR.H Deemed-Retractible 135,283 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-06-26
Maturity Price : 25.75
Evaluated at bid price : 25.90
Bid-YTW : 1.76 %
CM.PR.D Deemed-Retractible 124,704 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-06-26
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : 3.59 %
CM.PR.I Deemed-Retractible 61,012 RBC crossed 11,000 at 25.15; Desjardins crossed 10,000 at 25.12.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.70 %
HSE.PR.A FixedReset 55,485 Desjardins crossed 25,000 at 25.60.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.13 %
RY.PR.W Deemed-Retractible 53,935 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.03 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.H FixedReset Quote: 25.28 – 25.75
Spot Rate : 0.4700
Average : 0.2833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-27
Maturity Price : 25.23
Evaluated at bid price : 25.28
Bid-YTW : 3.85 %

RY.PR.G Deemed-Retractible Quote: 24.43 – 24.79
Spot Rate : 0.3600
Average : 0.2520

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.43
Bid-YTW : 4.80 %

POW.PR.D Perpetual-Discount Quote: 23.83 – 24.19
Spot Rate : 0.3600
Average : 0.2749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-27
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 5.30 %

GWO.PR.F Deemed-Retractible Quote: 25.60 – 25.96
Spot Rate : 0.3600
Average : 0.2789

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-10-30
Maturity Price : 25.25
Evaluated at bid price : 25.60
Bid-YTW : 4.73 %

SLF.PR.C Deemed-Retractible Quote: 22.35 – 22.58
Spot Rate : 0.2300
Average : 0.1605

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 5.77 %

BNS.PR.O Deemed-Retractible Quote: 26.02 – 26.20
Spot Rate : 0.1800
Average : 0.1161

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-26
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.93 %

DW.PR.A Upgraded to P-2(high)/BBB+ by S&P

May 27th, 2011

Standard & Poor’s has announced:

•We are raising the ratings on DundeeWealth Inc., including the long-term counterparty credit rating to ‘A’ from ‘BBB-‘, and removing the ratings
from CreditWatch positive where they had been placed following Scotiabank’s Nov. 22, 2010, acquisition announcement.

The upgrade reflects our view the company is “strategically important” to Scotiabank and its wealth management operations and thus benefits from the implied support from being associated with a higher rated entity; we applied three notches of support to the stand-alone rating for being strategically important.

The stable outlook reflects our expectation that DundeeWealth will maintain or improve its position in the Canadian wealth management sector.

This is a rather stunning 4-notch upgrade on the Preferred scale, to P-2(high) from P-3, and from BB to BBB+ on the global scale.

DBRS continues to rate the issue Pfd-3 (Review-Positive).

DW.PR.A was last mentioned on PrefBlog when the acquisition by Scotia was announced. DW.PR.A is tracked by HIMIPref™ but is relegated to the Scraps index on (rather dubious) credit concerns.

May 26, 2011

May 26th, 2011

Yellow got clobbered again!

YLO Issues, 2011-5-26
Ticker Quote
5/25
Quote
5/26
Bid YTW
5/26
YTW
Scenario
5/26
Performance
5/26
(bid/bid)
YLO.PR.A 23.84-95 22.75-85 11.04% Soft Maturity
2012-12-30
-4.57%
YLO.PR.B 17.85-99 17.06-10 12.96% Soft Maturity
2017-06-29
-4.42%
YLO.PR.C 18.88-00 18.20-60 9.27% Limit Maturity -3.60%
YLO.PR.D 19.17-34 18.99-09 9.04% Limit Maturity -0.94%

Apart from that, said Mrs. Lincoln, it was a very nice evening at the theatre! The Canadian preferred share market did quite well today, with PerpetualDiscounts gaining 15bp, FixedResets picking up 1bp and DeemedRetractibles winning 29bp. A good crop of winners is in the Performance Highlights table, led by CM.PR.H, which is being redeemed and followed by others that are not seeking NVCC status. Volume was good, and again CM issues were featured.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0815 % 2,462.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0815 % 3,703.7
Floater 2.45 % 2.24 % 44,485 21.64 4 -0.0815 % 2,658.9
OpRet 4.88 % 3.36 % 63,550 0.42 9 -0.1844 % 2,418.5
SplitShare 5.22 % -2.16 % 60,882 0.55 6 0.0000 % 2,514.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1844 % 2,211.5
Perpetual-Premium 5.72 % 4.96 % 143,584 0.82 9 0.1694 % 2,072.1
Perpetual-Discount 5.48 % 5.56 % 127,396 14.47 15 0.1511 % 2,170.0
FixedReset 5.15 % 3.19 % 195,858 2.86 57 0.0159 % 2,309.0
Deemed-Retractible 5.12 % 4.91 % 328,759 8.08 53 0.2880 % 2,150.8
Performance Highlights
Issue Index Change Notes
ELF.PR.G Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 7.07 %
BNS.PR.L Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 4.68 %
RY.PR.A Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 4.66 %
IGM.PR.B Perpetual-Premium 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.51 %
POW.PR.D Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-05-26
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.30 %
CM.PR.J Deemed-Retractible 2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.58 %
CM.PR.I Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.61 %
CM.PR.H Deemed-Retractible 3.44 % Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-06-25
Maturity Price : 25.75
Evaluated at bid price : 25.86
Bid-YTW : 3.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.A OpRet 179,405 Desjardins crossed 150,400 at 25.50; then another 20,000 at 25.54.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 3.73 %
CM.PR.H Deemed-Retractible 164,454 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-06-25
Maturity Price : 25.75
Evaluated at bid price : 25.86
Bid-YTW : 3.51 %
CM.PR.G Deemed-Retractible 103,470 Seeking NVCC status.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.24 %
RY.PR.W Deemed-Retractible 87,953 TD bought 10,000 from anonymous at 24.87.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.99 %
HSE.PR.A FixedReset 86,924 Desjardins bought blocks of 25,000 and 15,000 from anonymous, both at 25.46; Desjardins crossed 25,000 at 25.57.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.12 %
CM.PR.I Deemed-Retractible 78,282 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.61 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Quote: 25.93 – 26.53
Spot Rate : 0.6000
Average : 0.3412

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 3.49 %

IAG.PR.C FixedReset Quote: 26.87 – 27.25
Spot Rate : 0.3800
Average : 0.2706

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 26.87
Bid-YTW : 3.06 %

BAM.PR.O OpRet Quote: 26.06 – 26.39
Spot Rate : 0.3300
Average : 0.2266

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.28 %

NA.PR.L Deemed-Retractible Quote: 24.87 – 25.18
Spot Rate : 0.3100
Average : 0.2119

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.96 %

BNS.PR.T FixedReset Quote: 27.40 – 27.66
Spot Rate : 0.2600
Average : 0.1825

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-25
Maturity Price : 25.00
Evaluated at bid price : 27.40
Bid-YTW : 3.08 %

BAM.PR.P FixedReset Quote: 27.52 – 27.74
Spot Rate : 0.2200
Average : 0.1582

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-30
Maturity Price : 25.00
Evaluated at bid price : 27.52
Bid-YTW : 4.17 %