Archive for August, 2021

August 16, 2021

Monday, August 16th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2030 % 2,655.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2030 % 4,871.9
Floater 3.27 % 3.29 % 75,049 18.97 3 -0.2030 % 2,807.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,708.8
SplitShare 4.57 % 3.96 % 28,679 3.78 7 0.0386 % 4,429.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,455.8
Perpetual-Premium 5.15 % -16.90 % 53,576 0.09 25 0.1530 % 3,313.0
Perpetual-Discount 4.67 % 4.22 % 84,224 1.02 8 -0.0149 % 3,987.9
FixedReset Disc 3.98 % 3.49 % 116,276 18.21 40 0.3679 % 2,818.8
Insurance Straight 4.86 % -3.70 % 70,321 0.09 22 0.0159 % 3,741.7
FloatingReset 2.88 % 3.27 % 36,418 19.03 2 -1.7359 % 2,553.4
FixedReset Prem 4.81 % 2.92 % 134,982 2.21 32 0.1641 % 2,756.2
FixedReset Bank Non 1.81 % 1.77 % 110,439 0.11 1 0.0000 % 2,890.8
FixedReset Ins Non 4.03 % 3.29 % 114,786 18.25 20 -0.2502 % 2,954.2
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 3.27 %
SLF.PR.G FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 3.25 %
BAM.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 23.38
Evaluated at bid price : 24.55
Bid-YTW : 3.94 %
BAM.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 3.95 %
MFC.PR.J FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 23.78
Evaluated at bid price : 25.22
Bid-YTW : 3.41 %
TRP.PR.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 22.54
Evaluated at bid price : 23.40
Bid-YTW : 3.91 %
IFC.PR.A FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.23 %
SLF.PR.J FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 2.52 %
BAM.PR.X FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 369,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.52
Bid-YTW : 3.38 %
BMO.PR.C FixedReset Prem 111,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.24 %
CM.PR.R FixedReset Prem 101,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 1.90 %
TD.PF.K FixedReset Disc 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 23.64
Evaluated at bid price : 25.30
Bid-YTW : 3.44 %
SLF.PR.A Insurance Straight 30,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : -0.47 %
CM.PR.S FixedReset Disc 28,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 23.71
Evaluated at bid price : 24.90
Bid-YTW : 3.35 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 26.56 – 29.07
Spot Rate : 2.5100
Average : 1.5414

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.56
Bid-YTW : 3.26 %

TRP.PR.F FloatingReset Quote: 16.05 – 17.10
Spot Rate : 1.0500
Average : 0.6514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 3.27 %

IFC.PR.I Perpetual-Premium Quote: 27.10 – 28.00
Spot Rate : 0.9000
Average : 0.6168

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.10
Bid-YTW : 4.15 %

IFC.PR.F Insurance Straight Quote: 26.40 – 27.40
Spot Rate : 1.0000
Average : 0.7732

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-30
Maturity Price : 25.50
Evaluated at bid price : 26.40
Bid-YTW : 4.23 %

BAM.PF.B FixedReset Disc Quote: 23.10 – 23.61
Spot Rate : 0.5100
Average : 0.3479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-16
Maturity Price : 22.55
Evaluated at bid price : 23.10
Bid-YTW : 3.94 %

MFC.PR.B Insurance Straight Quote: 25.10 – 25.60
Spot Rate : 0.5000
Average : 0.3482

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -5.41 %

August PrefLetter Released!

Monday, August 16th, 2021

The August, 2021, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The August edition is somewhat foreshortened, but contains the most critical elements.

There is a problem with the site certificate; this is being updated but takes a surprising amount of time. If your browser warns you the link may not be private, just check that the domain is prefletter.com and you may proceed. A new problem this month is that the https: in the link emailed to you should be replaced with http:.

I do apologize for this. Everything happens at once!

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the August, 2021, issue, while the “Next Edition” will be the September, 2021, issue, scheduled to be prepared as of the close September 10, 2021, and eMailed to subscribers prior to market-opening on September 13.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

MAPF Performance : July, 2021

Saturday, August 14th, 2021

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 30, 2021, was $10.4212.

Returns to July 30, 2021
Period MAPF TXPR*
Total Return
CPD – according to RBC Global Asset Management
One Month +0.48% +0.80% +0.80%
Three Months +7.18% +3.72% +3.6%
One Year +54.42% +29.47% +28.7%
Two Years (annualized) +20.19% +12.30% N/A
Three Years (annualized) +5.87% +4.60% +3.9%
Four Years (annualized) +7.03% +4.76% N/A
Five Years (annualized) +10.90% +7.09% +6.5%
Six Years (annualized) +7.83% +5.44% N/A
Seven Years (annualized) +4.97% +2.84% N/A
Eight Years (annualized) +5.51% +3.08% N/A
Nine Years (annualized) +5.11% +2.78% N/A
Ten Years (annualized) +4.88% +2.93% +2.4%
Eleven Years (annualized) +5.83% +3.59%  
Twelve Years (annualized) +6.60% +3.95%  
Thirteen Years (annualized) +9.80% +4.10%  
Fourteen Years (annualized) +8.50% +3.16%  
Fifteen Years (annualized) +8.30%    
Sixteen Years (annualized) +8.06%    
Seventeen Years (annualized) +8.02%    
Eighteen Years (annualized) +8.61%    
Nineteen Years (annualized) +8.86%    
Twenty Years (annualized) +8.98%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.91%, +5.01% and +36.23%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +6.77%; five year is +8.04%; ten year is +3.98%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.15%, +4.50% & +37.47%, respectively. Three year performance is +4.61%, five-year is +7.71%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +1.16%, +4.78% and +37.85% for one-, three- and twelve months, respectively. Three year performance is +4.92%; five-year is +7.99%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is +35.77% for the past twelve months. Two year performance is +13.88%, three year is +4.54%, five year is +7.98%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +0.87%, +2.89% and +27.46% for the past one-, three- and twelve-months, respectively. Two year performance is +10.41%; three year is +1.80%; five-year is +4.14%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are +31.66% for the past twelve months. The three-year figure is +3.96%; five years is +7.56%; ten-year is +2.55%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.89%, +5.23% and +41.74% for the past one, three and twelve months, respectively. Three year performance is +3.17%, five-year is +6.03%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +0.74%, +4.01% and +29.14% for the past one, three and twelve months, respectively. Two year performance is +11.20%, three-year is +2.75%, five-year is +5.63%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are +1.17%, +4.50% and +36.24% for the past one, three and twelve months, respectively. Three-year performance is +4.05%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +1.0%, +5.2% and +41.3% for the past one, three and twelve months, respectively. Three-year performance is +5.9%
Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
July, 2021 10.4212 3.72% 1.004 3.705% 1.0000 $0.3861
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
July, 2021 0.80% 0.16%

NA.PR.A To Be Redeemed

Friday, August 13th, 2021

National Bank of Canada has announced (on 2021-6-15):

its intention, subject to the approval of the Office of the Superintendent of Financial Institutions, to redeem all of its 16,000,000 issued and outstanding Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 36”) on August 15, 2021, for cash at a redemption price of $25.00 per share, together with all declared and unpaid dividends.

On May 28, 2021, National Bank announced that the quarterly dividend of $0.3375 per Preferred Shares Series 36 had been declared. This will be the final dividend on the Preferred Shares Series 36, and will be payable in the usual manner on August 15, 2021 to shareholders of record on July 6, 2021, as previously announced.

Since August 15, 2021 is not a business day, amounts due to holders of Preferred Shares 36 on that date will be paid on the first business day following that date, being Monday, August 16, 2021.

Formal notice will be given to holders of Preferred Shares Series 36 in accordance with the terms thereof.

The redemption of the Preferred Shares Series 36 is part of National Bank’s ongoing management of its regulatory capital.

NA.PR.A was a FixedReset, 5.40%+466, NVCC issue that commenced trading 2016-6-13 after announced 2016-6-2.

August 13, 2021

Friday, August 13th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1270 % 2,660.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1270 % 4,881.8
Floater 3.26 % 3.29 % 77,481 18.97 3 0.1270 % 2,813.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,707.4
SplitShare 4.57 % 3.96 % 26,555 3.78 7 0.0386 % 4,427.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,454.5
Perpetual-Premium 5.15 % -14.82 % 55,531 0.09 25 0.0773 % 3,307.9
Perpetual-Discount 4.67 % 3.52 % 84,635 1.03 8 0.0199 % 3,988.4
FixedReset Disc 4.00 % 3.50 % 120,112 18.18 40 0.1165 % 2,808.5
Insurance Straight 4.87 % -1.77 % 73,109 0.09 22 0.1704 % 3,741.1
FloatingReset 2.83 % 3.11 % 34,106 19.42 2 -0.1548 % 2,598.5
FixedReset Prem 4.82 % 2.92 % 135,788 2.22 32 0.0109 % 2,751.7
FixedReset Bank Non 1.81 % 1.64 % 114,991 0.11 1 0.0000 % 2,890.8
FixedReset Ins Non 4.02 % 3.30 % 119,349 18.11 20 0.1285 % 2,961.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.27 %
MIC.PR.A Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.56 %
BIP.PR.B FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 3.97 %
BAM.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 23.90
Evaluated at bid price : 24.30
Bid-YTW : 4.02 %
MFC.PR.I FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 3.27 %
GWO.PR.S Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-12
Maturity Price : 25.50
Evaluated at bid price : 26.60
Bid-YTW : -35.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 29,683 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 23.79
Evaluated at bid price : 25.24
Bid-YTW : 3.47 %
NA.PR.S FixedReset Disc 19,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 23.19
Evaluated at bid price : 24.40
Bid-YTW : 3.36 %
TRP.PR.K FixedReset Prem 18,446 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 2.08 %
MFC.PR.N FixedReset Ins Non 18,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 22.76
Evaluated at bid price : 23.70
Bid-YTW : 3.39 %
BMO.PR.F FixedReset Prem 15,072 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 2.58 %
SLF.PR.C Insurance Straight 12,663 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-12
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.18 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Disc Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.0943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 3.92 %

POW.PR.A Perpetual-Premium Quote: 25.93 – 26.93
Spot Rate : 1.0000
Average : 0.5660

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-12
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : -30.85 %

IFC.PR.A FixedReset Ins Non Quote: 20.40 – 21.24
Spot Rate : 0.8400
Average : 0.5727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 3.27 %

CU.PR.C FixedReset Disc Quote: 21.70 – 22.48
Spot Rate : 0.7800
Average : 0.6026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-13
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 3.74 %

IFC.PR.I Perpetual-Premium Quote: 26.92 – 27.40
Spot Rate : 0.4800
Average : 0.3063

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.25
Evaluated at bid price : 26.92
Bid-YTW : 4.33 %

POW.PR.C Perpetual-Premium Quote: 26.04 – 26.50
Spot Rate : 0.4600
Average : 0.2916

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-12
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : -34.83 %

August 12, 2021

Friday, August 13th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5558 % 2,657.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5558 % 4,875.6
Floater 3.27 % 3.30 % 80,624 18.96 3 -0.5558 % 2,809.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0939 % 3,706.0
SplitShare 4.57 % 4.06 % 27,495 3.78 7 0.0939 % 4,425.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0939 % 3,453.1
Perpetual-Premium 5.16 % -14.55 % 54,860 0.09 25 0.1812 % 3,305.4
Perpetual-Discount 4.67 % 4.14 % 85,111 0.79 8 0.2293 % 3,987.7
FixedReset Disc 4.00 % 3.53 % 121,885 18.17 40 0.5241 % 2,805.2
Insurance Straight 4.87 % -1.57 % 71,434 0.09 22 0.0835 % 3,734.8
FloatingReset 2.82 % 3.11 % 35,422 19.43 2 -0.1236 % 2,602.6
FixedReset Prem 4.82 % 3.17 % 135,169 1.55 32 -0.0049 % 2,751.4
FixedReset Bank Non 1.81 % 1.60 % 116,238 0.12 1 0.0000 % 2,890.8
FixedReset Ins Non 4.03 % 3.41 % 117,065 18.03 20 0.1029 % 2,957.8
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.23 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 3.28 %
BMO.PR.W FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 22.82
Evaluated at bid price : 23.75
Bid-YTW : 3.32 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.23 %
BAM.PF.F FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 22.97
Evaluated at bid price : 24.03
Bid-YTW : 3.92 %
PWF.PR.P FixedReset Disc 11.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 175,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 22.54
Evaluated at bid price : 23.50
Bid-YTW : 3.21 %
BMO.PR.E FixedReset Prem 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 23.60
Evaluated at bid price : 25.25
Bid-YTW : 3.56 %
IFC.PR.G FixedReset Ins Non 43,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 23.79
Evaluated at bid price : 25.50
Bid-YTW : 3.41 %
IAF.PR.I FixedReset Ins Non 30,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 23.81
Evaluated at bid price : 25.33
Bid-YTW : 3.63 %
CM.PR.S FixedReset Disc 29,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 23.70
Evaluated at bid price : 24.90
Bid-YTW : 3.37 %
TRP.PR.K FixedReset Prem 29,076 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 2.65 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 26.15 – 26.88
Spot Rate : 0.7300
Average : 0.4746

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.15
Bid-YTW : 4.49 %

BAM.PR.T FixedReset Disc Quote: 20.17 – 21.50
Spot Rate : 1.3300
Average : 1.1356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 4.03 %

CU.PR.I FixedReset Prem Quote: 26.51 – 27.16
Spot Rate : 0.6500
Average : 0.5109

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 2.95 %

TRP.PR.C FixedReset Disc Quote: 14.48 – 15.00
Spot Rate : 0.5200
Average : 0.3931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 4.04 %

POW.PR.G Perpetual-Premium Quote: 25.90 – 26.24
Spot Rate : 0.3400
Average : 0.2201

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-11
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : -29.81 %

BAM.PR.X FixedReset Disc Quote: 17.15 – 18.00
Spot Rate : 0.8500
Average : 0.7340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-12
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 3.97 %

ECN On Review-Negative by DBRS

Wednesday, August 11th, 2021

DBRS has announced that it:

has placed the ratings of ECN Capital Corp. (ECN or the Company), including the Company’s Long-Term Issuer Rating of BBB (low) and Preferred Shares Rating of Pfd-3, Under Review with Negative Implications. The ratings action follows the Company’s August 10, 2021 announcement that it has entered into a definitive agreement to sell its Service Finance Company, LLC (Service Finance) business to Truist Bank, the wholly owned bank subsidiary of Truist Financial Corporation. The sale is subject to standard licensing and regulatory approvals and the satisfaction of customary closing conditions. The transaction is expected to close in 4Q21.

KEY RATING CONSIDERATIONS
The Under Review with Negative Implications considers the impact of the sale of ECN’s Service Finance business on its credit fundamentals, including a reduction in earnings generation capacity and growth potential. Partially offsetting, is the continuing solid contributions to ECN’s bottom line from its Triad Financial Services, Inc. (Triad) and Kessler Financial Services LLC (Kessler) businesses, despite ongoing headwinds related to the Coronavirus Disease (COVID -19) pandemic.

Upon the close of the transaction, ECN’s franchise will reflect a more moderate scale of operations, including a narrower product offering. Moreover, growth will be impacted, given that Service Finance represents the majority of the Company’s originations. That said, Triad’s growth rate is strong and will continue to contribute to scaling the business going forward. Importantly, Triad and Kessler maintain solid market positions within their respective niches.

Although the sale of Service Finance will pressure ECN’s earnings generation, we expect earnings performance metrics to be solid. Additionally, we view Triad’s strong originations and expanding product offering as enhancing its top line contributions, benefiting future portfolio origination services and portfolio management services revenues. Finally, as its client base activity gains momentum as coronavirus pressures recede, we anticipate Kessler’s marketing services income to improve and positively impact ECN’s bottom line.

After the closing of the transaction, we anticipate the Company’s risk profile to remain sound and well managed.
Credit risk will remain limited, primarily to Triad’s moderately sized floorplan business, as well as Kessler’s support of customer marketing campaigns. Additionally, asset risk related to its legacy asset portfolio, should be moderate, especially after the significant valuation reserves taken over the last few years. Finally, we view the Company’s operational risk to remain a key risk for the Company, given that its consumer businesses have considerable compliance and regulatory oversight, and many of its Funding Partners are FDIC-insured institutions.

We expect that the Company’s funding position to remain acceptable, especially as Triad’s originations are funded on a flow basis with Funding Partners. Overall, Triad’s Funding Partners total 61 including 11 new bank and credit union partners added since the beginning of the year, demonstrating the desirability of the high quality assets originated by Triad. Overall, Triad is entirely funded for 2021and 2022. Additionally, ECN’s liquidity profile is expected to remain solid, including its recently renegotiated $700 million credit line by its bank group. Meanwhile, capital will contract with the sale of Service Finance, and the Company expects to continue paying dividends and buying back shares. We would expect ECN to maintain appropriate capital levels to match their risk profile.
The Under Review with Negative Implications status is generally resolved with a rating action within three months. DBRS Morningstar expects to conclude the review once the sale of Service Finance closes in 4Q21. During its review, DBRS Morningstar will assess the ultimate impact of the divesture on ECN’s franchise, the expected earnings generation of the Company, and capitalization.

RATING DRIVERS
Assuming no material changes upon the closing of the transaction, the ratings would be downgraded by one notch from the current ratings. If the transaction does not close as expected, its funding partners remain committed to the Service Finance business, and other credit fundamentals remain sound, ECN’s ratings would revert back to a Stable trend.

Affected issues are ECN.PR.A and ECN.PR.C.

August 11, 2021

Wednesday, August 11th, 2021

PerpetualDiscounts now yield 4.64%, equivalent to 6.03% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.02%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at 300bp, the same as August 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3832 % 2,671.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3832 % 4,902.9
Floater 3.25 % 3.29 % 83,761 18.99 3 1.3832 % 2,825.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1709 % 3,702.5
SplitShare 4.58 % 4.06 % 27,634 3.79 7 -0.1709 % 4,421.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1709 % 3,449.9
Perpetual-Premium 5.17 % -14.12 % 54,908 0.09 25 0.0651 % 3,299.4
Perpetual-Discount 4.69 % 4.64 % 85,112 1.09 8 0.0948 % 3,978.5
FixedReset Disc 4.02 % 3.57 % 123,776 18.17 40 -0.1948 % 2,790.6
Insurance Straight 4.88 % -0.77 % 72,253 0.09 22 0.1619 % 3,731.7
FloatingReset 2.82 % 3.11 % 36,857 19.42 2 0.0000 % 2,605.8
FixedReset Prem 4.82 % 2.84 % 135,223 1.55 32 0.1388 % 2,751.5
FixedReset Bank Non 1.81 % 1.57 % 121,028 0.12 1 0.0000 % 2,890.8
FixedReset Ins Non 4.03 % 3.45 % 115,045 18.03 20 0.1008 % 2,954.7
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.90 %
BAM.PF.F FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 22.48
Evaluated at bid price : 23.10
Bid-YTW : 4.11 %
TRP.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 4.05 %
BAM.PR.B Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 3.25 %
BAM.PR.C Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 3.29 %
SLF.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.19 %
GWO.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 3.33 %
MFC.PR.F FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 3.29 %
BAM.PR.K Floater 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 3.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 52,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.55
Bid-YTW : 3.20 %
TRP.PR.D FixedReset Disc 49,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.11 %
SLF.PR.I FixedReset Ins Non 45,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 2.76 %
IFC.PR.C FixedReset Ins Non 34,045 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 23.63
Evaluated at bid price : 24.70
Bid-YTW : 3.55 %
BAM.PF.E FixedReset Disc 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.09 %
MFC.PR.G FixedReset Ins Non 22,502 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 24.51
Evaluated at bid price : 25.07
Bid-YTW : 3.79 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 20.25 – 21.90
Spot Rate : 1.6500
Average : 0.9225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.01 %

PWF.PR.P FixedReset Disc Quote: 15.35 – 17.20
Spot Rate : 1.8500
Average : 1.2751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.90 %

GWO.PR.P Insurance Straight Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.5765

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-10
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : -21.81 %

BAM.PF.F FixedReset Disc Quote: 23.10 – 24.07
Spot Rate : 0.9700
Average : 0.6067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 22.48
Evaluated at bid price : 23.10
Bid-YTW : 4.11 %

CM.PR.Q FixedReset Disc Quote: 24.15 – 24.60
Spot Rate : 0.4500
Average : 0.2683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 3.63 %

BAM.PR.X FixedReset Disc Quote: 17.27 – 18.00
Spot Rate : 0.7300
Average : 0.6067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-11
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 3.94 %

August 10, 2021

Tuesday, August 10th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8109 % 2,635.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8109 % 4,836.0
Floater 3.29 % 3.32 % 86,993 18.90 3 -1.8109 % 2,787.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,708.8
SplitShare 4.57 % 4.05 % 28,771 3.79 7 0.1104 % 4,429.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,455.8
Perpetual-Premium 5.17 % -13.75 % 56,097 0.09 25 0.0682 % 3,297.3
Perpetual-Discount 4.69 % 4.70 % 86,219 1.10 8 -0.0698 % 3,974.8
FixedReset Disc 4.01 % 3.57 % 125,638 18.14 40 1.3982 % 2,796.1
Insurance Straight 4.89 % 1.14 % 72,583 0.09 22 0.0285 % 3,725.6
FloatingReset 2.82 % 3.10 % 36,414 19.45 2 -0.3696 % 2,605.8
FixedReset Prem 4.82 % 3.27 % 139,572 1.56 32 -0.0280 % 2,747.7
FixedReset Bank Non 1.81 % 1.53 % 120,593 0.12 1 0.0000 % 2,890.8
FixedReset Ins Non 4.04 % 3.41 % 115,998 18.03 20 0.1224 % 2,951.7
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.32 %
BAM.PR.K Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 3.36 %
BAM.PR.B Floater -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 3.28 %
BAM.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 4.13 %
SLF.PR.J FloatingReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 2.56 %
GWO.PR.N FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 3.37 %
BAM.PR.X FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 3.92 %
IFC.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.45
Bid-YTW : 3.68 %
PWF.PR.P FixedReset Disc 7.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 3.62 %
TRP.PR.G FixedReset Disc 85.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 4.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 58,837 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.81 %
SLF.PR.G FixedReset Ins Non 50,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.23 %
PWF.PR.P FixedReset Disc 40,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 3.62 %
TD.PF.C FixedReset Disc 40,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 22.77
Evaluated at bid price : 23.70
Bid-YTW : 3.38 %
GWO.PR.G Insurance Straight 19,538 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-09
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : -14.64 %
IFC.PR.C FixedReset Ins Non 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 23.78
Evaluated at bid price : 24.80
Bid-YTW : 3.54 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 26.45 – 28.85
Spot Rate : 2.4000
Average : 1.6239

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.45
Bid-YTW : 3.68 %

BAM.PR.Z FixedReset Disc Quote: 23.81 – 24.68
Spot Rate : 0.8700
Average : 0.6649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 4.13 %

CU.PR.C FixedReset Disc Quote: 21.75 – 22.35
Spot Rate : 0.6000
Average : 0.4307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 3.76 %

TD.PF.I FixedReset Prem Quote: 25.40 – 25.90
Spot Rate : 0.5000
Average : 0.3313

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.27 %

SLF.PR.C Insurance Straight Quote: 25.05 – 25.49
Spot Rate : 0.4400
Average : 0.2750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-10
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 4.48 %

PWF.PR.S Perpetual-Premium Quote: 25.24 – 25.63
Spot Rate : 0.3900
Average : 0.2398

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 3.60 %

August 9, 2021

Tuesday, August 10th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0251 % 2,684.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0251 % 4,925.2
Floater 3.24 % 3.26 % 85,574 19.06 3 -0.0251 % 2,838.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0552 % 3,704.7
SplitShare 4.57 % 4.05 % 29,954 3.79 7 -0.0552 % 4,424.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0552 % 3,452.0
Perpetual-Premium 5.17 % -14.28 % 58,299 0.09 25 0.0341 % 3,295.0
Perpetual-Discount 4.69 % 4.65 % 87,351 1.10 8 0.3151 % 3,977.5
FixedReset Disc 4.07 % 3.53 % 125,401 18.12 40 -1.3229 % 2,757.5
Insurance Straight 4.89 % 0.95 % 68,336 0.09 22 0.0196 % 3,724.6
FloatingReset 2.81 % 3.11 % 35,992 19.43 2 0.9953 % 2,615.4
FixedReset Prem 4.82 % 3.07 % 141,463 1.56 32 -0.0717 % 2,748.5
FixedReset Bank Non 1.81 % 1.50 % 125,459 0.13 1 0.0400 % 2,890.8
FixedReset Ins Non 4.04 % 3.41 % 117,844 18.03 20 0.0473 % 2,948.1
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -46.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 7.52 %
PWF.PR.P FixedReset Disc -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.90 %
BAM.PR.Z FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 23.68
Evaluated at bid price : 24.10
Bid-YTW : 4.08 %
SLF.PR.H FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 22.46
Evaluated at bid price : 23.35
Bid-YTW : 3.23 %
IFC.PR.A FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 3.28 %
CU.PR.F Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-08
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : -6.08 %
BAM.PR.R FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.04 %
SLF.PR.J FloatingReset 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 2.53 %
SLF.PR.G FixedReset Ins Non 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.25 %
BAM.PF.B FixedReset Disc 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 22.50
Evaluated at bid price : 23.02
Bid-YTW : 3.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Prem 37,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-23
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.02 %
TD.PF.H FixedReset Prem 26,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 1.85 %
MFC.PR.J FixedReset Ins Non 23,202 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 23.77
Evaluated at bid price : 25.20
Bid-YTW : 3.51 %
BMO.PR.B FixedReset Prem 21,148 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.09 %
GWO.PR.Q Insurance Straight 17,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -4.80 %
BAM.PF.C Perpetual-Discount 16,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.46 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.59 – 23.75
Spot Rate : 11.1600
Average : 5.8909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 7.52 %

PWF.PR.P FixedReset Disc Quote: 15.35 – 16.91
Spot Rate : 1.5600
Average : 1.0007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 3.90 %

IFC.PR.E Insurance Straight Quote: 26.10 – 27.10
Spot Rate : 1.0000
Average : 0.7729

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 26.10
Bid-YTW : 4.39 %

BAM.PR.X FixedReset Disc Quote: 17.17 – 17.90
Spot Rate : 0.7300
Average : 0.5062

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 3.96 %

SLF.PR.H FixedReset Ins Non Quote: 23.35 – 23.75
Spot Rate : 0.4000
Average : 0.2661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 22.46
Evaluated at bid price : 23.35
Bid-YTW : 3.23 %

TRP.PR.C FixedReset Disc Quote: 14.58 – 15.00
Spot Rate : 0.4200
Average : 0.2878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-09
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 4.01 %