Category: Market Action

Market Action

September 11, 2026

US inflation data was not encouraging:

Consumer prices rose at a 3.4% annual rate last month, the same pace as July, according to the latest Consumer Price Index from the Bureau of Labor Statistics.
…
On a monthly basis, prices rose 0.4%, an acceleration from July’s 0.1% rate. Gasoline prices, up 3.9%, accounted for a third of the monthly price increase.
…
But for the Fed, the most worrisome aspect of August’s inflation report is likely the evidence that inflation has spread beyond the pump. When stripping out food and energy costs, so-called core inflation rose 2.4% in the 12 months ending in August, down from 2.5% in July. On a monthly basis, core rose 0.3%.

After the release of Friday’s report, traders boosted the odds of a rate hike to 90% from 70% the day before, according to CME FedWatch. Central bank officials convene on Tuesday and Wednesday next week to determine their next move on interest rates.
…
Some of the largest price increases in the August CPI report stemmed from tech. Computer software and accessory prices rose 25.4% for the 12 months ended in August, the largest annual price increase recorded. Computers and smart home assistants cost 8.4% compared to a year ago.

Meanwhile, smartphone prices were down 12.2% versus the prior year. Earlier this week, though, in addition to announcing its new line of iPhones, Apple said it was raising prices of older models by $100. The price increases are tied to surging costs of producing chips, a byproduct of the booming demand of AI.

There were also strong gains in prices of rental cars, vehicle maintenance, day care and preschool, nursing homes and in-home care.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4007 % 2,790.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4007 % 5,253.9
Floater 5.18 % 5.24 % 33,505 15.03 3 0.4007 % 3,027.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0797 % 3,623.4
SplitShare 4.66 % 4.42 % 56,087 2.55 4 -0.0797 % 4,327.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0797 % 3,376.2
Perpetual-Premium 5.73 % 5.78 % 71,127 14.03 9 -0.5490 % 3,032.2
Perpetual-Discount 5.67 % 5.77 % 42,291 14.16 21 -0.8197 % 3,334.5
FixedReset Disc 5.58 % 6.18 % 86,788 13.57 21 -0.0793 % 3,414.0
Insurance Straight 5.54 % 5.60 % 46,586 14.51 19 0.1427 % 3,248.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0793 % 4,168.6
FixedReset Prem 5.92 % 4.39 % 81,401 2.05 27 0.0670 % 2,666.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0793 % 3,489.8
FixedReset Ins Non 5.18 % 4.98 % 51,603 1.90 14 0.5357 % 3,296.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -7.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.09 %
MFC.PR.M FixedReset Ins Non -3.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 5.44 %
ENB.PR.F FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 6.49 %
GWO.PR.Y Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
ENB.PR.P FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.07
Evaluated at bid price : 24.01
Bid-YTW : 6.35 %
POW.PR.D Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.74 %
BN.PF.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.93 %
POW.PR.H Perpetual-Premium -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 24.54
Evaluated at bid price : 24.95
Bid-YTW : 5.85 %
PWF.PR.K Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.79 %
POW.PR.B Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 5.76 %
POW.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
POW.PR.C Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.89 %
GWO.PR.H Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.14 %
BN.PR.K Floater 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.33 %
NA.PR.K FixedReset Prem 1.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.70
Bid-YTW : 2.20 %
GWO.PR.G Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.60 %
PWF.PR.Z Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.77 %
NA.PR.I FixedReset Prem 2.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 4.73 %
MFC.PR.L FixedReset Ins Non 3.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.98 %
ENB.PR.D FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.51
Evaluated at bid price : 23.93
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.33
Evaluated at bid price : 23.80
Bid-YTW : 5.65 %
SLF.PR.E Insurance Straight 5.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.35 %
MFC.PR.F FixedReset Ins Non 6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 22.08
Evaluated at bid price : 22.65
Bid-YTW : 5.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.T FixedReset Disc 103,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 23.48
Evaluated at bid price : 24.20
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Ins Non 50,010 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.95 %
PWF.PR.Z Perpetual-Discount 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.77 %
PWF.PR.K Perpetual-Discount 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.79 %
BN.PR.Z FixedReset Disc 21,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.00 %
BILP.PR.A FixedReset Prem 17,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.44 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.75
Spot Rate : 2.0500
Average : 1.4513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.09 %

GWO.PR.Q Insurance Straight Quote: 22.75 – 24.05
Spot Rate : 1.3000
Average : 0.8907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.66 %

MFC.PR.M FixedReset Ins Non Quote: 25.07 – 26.07
Spot Rate : 1.0000
Average : 0.6131

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 5.44 %

GWO.PR.H Insurance Straight Quote: 21.25 – 22.51
Spot Rate : 1.2600
Average : 0.8982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.73 %

POW.PR.D Perpetual-Discount Quote: 22.11 – 23.26
Spot Rate : 1.1500
Average : 0.8803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.74 %

POW.PR.C Perpetual-Premium Quote: 25.00 – 25.73
Spot Rate : 0.7300
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-11
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.89 %

Market Action

September 10, 2026

OK, so the US PPI jumped a bit in August:

The Labor Department’s producer price index – which captures inflation before it reaches consumers – rose 5.4 per cent in August from a year ago, up from 4.8 per cent in July, the government said Thursday. Annual wholesale inflation peaked this year at 5.9 per cent in May after the Iran conflict raised energy costs. On a monthly basis, wholesale prices increased 0.4 per cent from July to August, after a 0.1-per-cent increase the previous month.

And investors were uninspired by the latest iteration of Operation Twist:

Treasury said ⁠on Wednesday ​it would buy as much as US$6 billion of debt maturing in 10 to 20 years in its next buyback operation, up from a $2 billion maximum previously. The amount was higher than the $4 billion minimum Treasury Secretary Scott Bessent outlined last month as part of an effort to improve liquidity in long-dated debt. That buyback was scheduled on Thursday.

But that was not enough ​to satisfy a market that has become increasingly concerned about the government’s capacity ‌to support longer-dated Treasuries at a time when a generally stable economy and expanding deficits are pushing yields up.

The benchmark 10-year Treasury yield rose to its highest since November 2023 after the announcement, while the 20-year yield climbed to a three-week peak, as did the 30-year yield. Yields rise when prices fall.

U.S. yields extended their rise on Thursday after producer prices increased in August, and oil prices rose above $100 per barrel.

And bond yield jumped:

U.S. Treasury yields climbed on Thursday after the latest inflation reading pushed up expectations for a Federal Reserve interest rate hike next week, while soaring oil prices exacerbated inflation worries.

Canadian bond yields largely followed along, with both five-year and 10-year government yields up about 10 basis points. The Canadian five-year – key to fixed mortgage pricing – reached 3.641% by late afternoon, its highest since mid-2024.
…
The yield on benchmark U.S. 10-year notes rose 10.93 basis points to 4.946%, hitting its highest levels since October 2023.

The 30-year bond yield rose 7.27 basis points to 5.3587%, reaching its highest point since June 2007.

The 2-year note yield, which typically moves in step with interest rate expectations for the Federal Reserve, rose ⁠13.33 basis points to 4.56%, touching its highest point since July 2024.

And equities got smacked around a bit:

North American stocks ended down on Thursday after U.S. producer price data for August and surging oil prices stoked worries the Federal Reserve will hike interest rates next week, while climbing Treasury ⁠yields made ​stocks less attractive.

With supply routes through both the Strait of Hormuz and the Red Sea disrupted by the U.S.-Israeli war on Iran, Brent crude jumped 6% to US$107 a barrel, adding ​to inflation worries and fueling expectations the Fed will raise interest rates ‌at its policy meeting on Wednesday.

Yields on 10-year U.S. Treasury notes rose to their highest in nearly three years, while 30-year Treasury yields hit their highest in more than 19 years and 2-year Treasury yields reached their highest in more than two years.

Canadian bond yields rose almost as much, with both five-year and 10-year government yields up about 10 basis points. The Canadian five-year – key to fixed mortgage pricing – reached 3.641% by late afternoon, its highest since mid-2024.
…
The S&P 500 declined 0.58% to end the session at 7,591.75 points.

The Nasdaq declined 0.65% to 26,081.73 points, while the Dow Jones Industrial Average declined 0.60% to 52,064.10 points.
…
The S&P/TSX Composite Index ended down 400.28 points, or 1.11%, at 35,506.28. It marked the fourth straight daily decline for the index, which is the longest such streak since April, ​and the lowest closing level since ‌July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0573 % 2,778.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0573 % 5,233.0
Floater 5.20 % 5.24 % 33,880 15.03 3 -1.0573 % 3,015.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0796 % 3,626.3
SplitShare 4.66 % 4.46 % 55,954 2.55 4 -0.0796 % 4,330.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0796 % 3,378.9
Perpetual-Premium 5.69 % 5.69 % 69,720 13.99 9 -0.7819 % 3,049.0
Perpetual-Discount 5.62 % 5.73 % 43,263 14.24 21 -0.7754 % 3,362.1
FixedReset Disc 5.57 % 6.01 % 89,816 13.78 21 0.8332 % 3,416.7
Insurance Straight 5.55 % 5.59 % 46,948 14.47 19 -1.0717 % 3,243.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8332 % 4,171.9
FixedReset Prem 5.92 % 4.11 % 81,396 2.05 27 -0.4261 % 2,664.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8332 % 3,492.6
FixedReset Ins Non 5.21 % 4.47 % 51,240 1.90 14 -0.3645 % 3,278.8
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %
ENB.PR.D FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %
GWO.PR.G Insurance Straight -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.72 %
PWF.PR.L Perpetual-Discount -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.31
Evaluated at bid price : 24.70
Bid-YTW : 5.66 %
NA.PR.K FixedReset Prem -3.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 3.01 %
BN.PR.K Floater -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
NA.PR.I FixedReset Prem -3.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.91 %
CCS.PR.C Insurance Straight -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.50 %
ENB.PF.C FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.96
Evaluated at bid price : 24.10
Bid-YTW : 6.17 %
GWO.PR.Q Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %
BN.PF.M FixedReset Prem -1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.18 %
PWF.PR.F Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 %
CU.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.56 %
PWF.PR.E Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.78 %
PWF.PR.O Perpetual-Premium -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.90 %
GWO.PR.H Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.66 %
ENB.PR.Y FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 6.17 %
BN.PF.D Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.83 %
GWO.PR.Z Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.41
Evaluated at bid price : 24.81
Bid-YTW : 5.74 %
MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.24 %
FTS.PR.F Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.43 %
POW.PR.B Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.69 %
SLF.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.33 %
BN.PR.N Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.76 %
PWF.PR.H Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.85 %
PWF.PR.S Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
GWO.PR.M Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-10
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : -4.81 %
BN.PR.M Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
BN.PF.C Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.80 %
PWF.PR.G Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-10
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.26 %
PWF.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.31 %
ENB.PF.G FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.12
Evaluated at bid price : 24.65
Bid-YTW : 6.06 %
CU.PR.J Perpetual-Discount 8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 29.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 322,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.04 %
BN.PF.F FixedReset Prem 135,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.33 %
BN.PR.K Floater 126,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
MFC.PR.N FixedReset Ins Non 51,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.96 %
ENB.PR.N FixedReset Prem 47,853 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 6.01 %
BILP.PR.A FixedReset Prem 17,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.43 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.D FixedReset Disc Quote: 23.00 – 24.15
Spot Rate : 1.1500
Average : 0.6652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %

NA.PR.I FixedReset Prem Quote: 25.71 – 26.71
Spot Rate : 1.0000
Average : 0.5902

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.91 %

PWF.PR.Z Perpetual-Discount Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.6203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %

MFC.PR.L FixedReset Ins Non Quote: 24.70 – 25.70
Spot Rate : 1.0000
Average : 0.6436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.31
Evaluated at bid price : 24.70
Bid-YTW : 5.66 %

FTS.PR.F Perpetual-Discount Quote: 22.67 – 23.50
Spot Rate : 0.8300
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.43 %

PWF.PR.L Perpetual-Discount Quote: 22.00 – 22.75
Spot Rate : 0.7500
Average : 0.5323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.87 %

Market Action

September 9, 2026

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.38% on 2026-09-09. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 200bp reported September 2 .

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7937 % 2,808.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7937 % 5,288.9
Floater 5.15 % 5.23 % 31,332 15.05 3 1.7937 % 3,048.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1695 % 3,629.2
SplitShare 4.65 % 4.39 % 55,968 2.55 4 0.1695 % 4,334.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1695 % 3,381.6
Perpetual-Premium 5.65 % 5.53 % 68,733 6.39 9 0.0659 % 3,073.0
Perpetual-Discount 5.58 % 5.67 % 42,610 14.36 21 -0.9082 % 3,388.3
FixedReset Disc 5.62 % 6.02 % 91,132 13.84 21 0.1300 % 3,388.5
Insurance Straight 5.49 % 5.50 % 47,110 14.61 19 -0.4424 % 3,278.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1300 % 4,137.4
FixedReset Prem 5.90 % 4.03 % 80,695 2.05 27 -0.0497 % 2,676.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1300 % 3,463.7
FixedReset Ins Non 5.19 % 4.39 % 51,159 1.91 14 -0.0262 % 3,290.8
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -9.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.08 %
SLF.PR.E Insurance Straight -8.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %
SLF.PR.D Insurance Straight -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.39 %
PWF.PR.K Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.80 %
PWF.PR.R Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.80 %
PWF.PR.A Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.23 %
ENB.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.67 %
GWO.PR.Y Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
CU.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.46 %
BN.PF.G FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 5.16 %
PWF.PR.P FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.90
Evaluated at bid price : 22.34
Bid-YTW : 5.56 %
POW.PR.C Perpetual-Premium 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-09
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -8.37 %
BN.PF.M FixedReset Prem 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.66 %
GWO.PR.R Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.60 %
BN.PR.K Floater 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 5.23 %
ENB.PR.F FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.97
Evaluated at bid price : 24.30
Bid-YTW : 6.11 %
GWO.PR.G Insurance Straight 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.50 %
BN.PR.B Floater 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 339,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.49 %
IFC.PR.C FixedReset Ins Non 211,011 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.94 %
SLF.PR.H FixedReset Ins Non 77,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -9.26 %
BN.PF.F FixedReset Prem 32,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 5.31 %
POW.PR.I Perpetual-Premium 24,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
BN.PF.C Perpetual-Discount 20,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.72 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.89
Spot Rate : 2.1900
Average : 1.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.08 %

BN.PR.Z FixedReset Disc Quote: 20.00 – 26.06
Spot Rate : 6.0600
Average : 5.1594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.07
Spot Rate : 2.1700
Average : 1.2855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %

SLF.PR.D Insurance Straight Quote: 20.70 – 21.70
Spot Rate : 1.0000
Average : 0.6038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.39 %

BN.PF.I FixedReset Prem Quote: 25.45 – 26.45
Spot Rate : 1.0000
Average : 0.6063

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.02 %

SLF.PR.C Insurance Straight Quote: 21.32 – 22.25
Spot Rate : 0.9300
Average : 0.7114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.23 %

Market Action

September 8, 2026

The New York Fed released the August Survey of Consumer Expectations:

August Survey: Inflation Expectations Tick Down at Medium-Term, Remain Unchanged at Short- and Longer-Term Horizons; Unemployment
Expectations Deteriorate

  • Median inflation expectations decreased by 0.1 percentage point (ppt) to 3.2 percent at the three-year-ahead horizon and were unchanged at 3.6 percent and 3.0 percent, respectively, at the one-year and five-year-ahead horizons.
  • Gas price growth expectations increased again in August, rising by 1.7 ppt to 4.6 percent.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased by 1.6 ppt to 44.4 percent, its highest reading since April 2020. The mean perceived probability of finding a job if one’s current job was lost decreased by 0.8 ppt to 45.4 percent.
  • The mean perceived probability of losing one’s job in the next twelve months decreased by 0.4 ppt to 13.8 percent, its lowest reading since February 2026. The mean probability of leaving one’s job voluntarily, or the expected quit rate, in the next twelve months increased by 0.9 ppt to 19.5 percent, above the series’ 12-month trailing average of 18.4 percent.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2400 % 2,759.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2400 % 5,195.7
Floater 5.24 % 5.40 % 31,503 14.76 3 -1.2400 % 2,994.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2586 % 3,623.1
SplitShare 4.66 % 4.45 % 55,730 2.55 4 -0.2586 % 4,326.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2586 % 3,375.9
Perpetual-Premium 5.65 % 5.54 % 69,626 6.40 9 -0.1141 % 3,071.0
Perpetual-Discount 5.53 % 5.63 % 39,774 14.40 21 0.2323 % 3,419.4
FixedReset Disc 5.63 % 5.98 % 88,358 13.85 21 -1.5752 % 3,384.1
Insurance Straight 5.46 % 5.49 % 46,806 14.58 19 -0.1519 % 3,293.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.5752 % 4,132.0
FixedReset Prem 5.90 % 4.03 % 79,166 2.06 27 -0.0695 % 2,677.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5752 % 3,459.2
FixedReset Ins Non 5.19 % 4.36 % 50,909 1.91 14 -0.0961 % 3,291.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -22.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %
BN.PF.E FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
IFC.PR.A FixedReset Ins Non -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.38
Evaluated at bid price : 22.81
Bid-YTW : 5.71 %
ENB.PR.F FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %
BN.PR.B Floater -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.48 %
GWO.PR.I Insurance Straight -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.49 %
GWO.PR.P Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Prem -1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.68 %
GWO.PR.R Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
BN.PR.K Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
GWO.PR.M Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : -19.62 %
MFC.PR.N FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.92 %
PWF.PR.K Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.61 %
POW.PR.G Perpetual-Discount 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 357,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.46 %
IFC.PR.C FixedReset Ins Non 55,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.85 %
BN.PF.E FixedReset Disc 49,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
PWF.PR.E Perpetual-Discount 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.68 %
PVS.PR.H SplitShare 14,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.42 %
BN.PF.A FixedReset Prem 13,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 4.88 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 20.00 – 26.08
Spot Rate : 6.0800
Average : 4.1719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 24.02
Spot Rate : 1.2100
Average : 0.7581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.38
Evaluated at bid price : 22.81
Bid-YTW : 5.71 %

BN.PF.E FixedReset Disc Quote: 24.00 – 25.68
Spot Rate : 1.6800
Average : 1.4060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %

ENB.PR.F FixedReset Disc Quote: 23.51 – 24.40
Spot Rate : 0.8900
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %

SLF.PR.C Insurance Straight Quote: 21.52 – 22.25
Spot Rate : 0.7300
Average : 0.4717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.16 %

BMO.PR.E FixedReset Prem Quote: 26.73 – 27.45
Spot Rate : 0.7200
Average : 0.4996

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.68 %

Market Action

September 4, 2026

The US job numbers were good:

The US labor market in August roused from its early summer slumber by adding 162,000 jobs, more than double what economists had expected, while the unemployment rate remained at 4.1%, new data from the Bureau of Labor Statistics showed Friday.

August’s job gains – which are the strongest since March – mark a sharp rebound from July’s tally, which was revised up to a 21,000-job gain from a 23,000-job loss. June was also revised upwards, adding 31,000 positions. That’s up from the original estimate of 20,0000.
…
Wage growth slowed again in August, landing at an annual rate of 3.1%, a fresh five-year low. And it’s also the fourth month in a row that Americans’ pay gains are being outpaced by overall inflation.

… while in the frozen North:

The previously hot labour market stalled out to end the summer with a loss of 42,000 jobs in August, Statistics Canada said Friday.

The unemployment rate held steady at 6.4 per cent last month, the agency said.
…
StatCan said there was little change in the private sector and self-employment in August, but the public sector shed 20,000 positions in its third straight month of losses.

The business, building and other support services sector led declines, followed by public administration, natural resources and utilities.
…
The manufacturing industry has been hit hard by U.S. tariffs but the sector proved to be a surprise pocket of strength in August with a gain of 22,000 jobs.

And for those seeking a little comic relief … Trump is touting a new trade war … targetting the Federal Reserve:

U.S. President Donald Trump on Friday said that unless the Federal Reserve cut interest rates, he would stop trading with countries with which the United States had a deficit.

“High interest rates put the U.S.A. at a very unfair disadvantage, and I won’t allow that to happen!” said Trump, who has repeatedly demanded that the Fed cut rates.

The Bureau of Labor Statistics on Friday reported stronger-than-expected job creation in August, prompting traders to boost bets on a hike later this month.

“We should have the LOWEST RATE of any country in the World … LOWER THE RATE OR I’LL STOP TRADING WITH COUNTRIES WITH WHICH WE HAVE A DEFICIT,” Trump said in a Truth Social post.

I must admit, I am looking forward to the waning years of this decade, when the book stores will fill up with thick political tomes from around the globe with titles like ‘What it was like to deal with Trump’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.7445 % 2,793.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.7445 % 5,260.9
Floater 5.17 % 5.29 % 30,999 14.95 3 3.7445 % 3,031.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,632.5
SplitShare 4.80 % 4.31 % 56,509 2.57 5 0.1588 % 4,337.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,384.6
Perpetual-Premium 5.65 % 5.54 % 44,162 6.58 12 -0.3072 % 3,074.5
Perpetual-Discount 5.53 % 5.62 % 38,146 14.42 21 0.0421 % 3,411.5
FixedReset Disc 5.46 % 5.88 % 94,562 13.97 17 0.6180 % 3,438.3
Insurance Straight 5.45 % 5.50 % 44,401 14.58 20 -0.3756 % 3,298.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6180 % 4,198.2
FixedReset Prem 5.87 % 4.33 % 73,615 2.07 32 1.0295 % 2,679.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6180 % 3,514.6
FixedReset Ins Non 5.18 % 4.67 % 51,601 1.92 14 0.0904 % 3,294.9
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
GWO.PR.G Insurance Straight -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.90 %
MFC.PR.N FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.50 %
PWF.PR.K Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %
GWO.PR.M Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-04
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.77 %
ENB.PR.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.20
Evaluated at bid price : 23.85
Bid-YTW : 6.00 %
ENB.PF.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.05
Evaluated at bid price : 24.38
Bid-YTW : 5.99 %
BN.PF.G FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.81 %
PWF.PR.A Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.14 %
CU.PR.D Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.43 %
GWO.PR.P Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.62 %
ENB.PF.G FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-09-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.90 %
BN.PF.M FixedReset Prem 2.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.16 %
ENB.PR.F FixedReset Disc 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 24.08
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
BN.PR.B Floater 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.29 %
GWO.PR.N FixedReset Ins Non 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BN.PR.K Floater 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.34 %
BN.PF.E FixedReset Disc 5.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.16 %
BN.PR.Z FixedReset Prem 36.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 271,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.71 %
BILP.PR.A FixedReset Prem 49,697 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.44 %
BN.PR.B Floater 22,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.29 %
ENB.PF.K FixedReset Prem 13,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 4.55 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Premium Quote: 24.10 – 25.18
Spot Rate : 1.0800
Average : 0.6048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.90 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.40
Spot Rate : 1.4000
Average : 0.9871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %

BN.PR.X FixedReset Disc Quote: 22.05 – 23.00
Spot Rate : 0.9500
Average : 0.5853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 5.88 %

GWO.PR.G Insurance Straight Quote: 22.70 – 23.91
Spot Rate : 1.2100
Average : 0.8512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.72 %

MFC.PR.N FixedReset Ins Non Quote: 24.71 – 25.50
Spot Rate : 0.7900
Average : 0.5022

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.50 %

GWO.PR.Q Insurance Straight Quote: 23.08 – 23.95
Spot Rate : 0.8700
Average : 0.6050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.57 %

Market Action

September 3, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5256 % 2,692.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5256 % 5,071.0
Floater 5.37 % 5.55 % 29,355 14.53 3 -0.5256 % 2,922.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1190 % 3,626.7
SplitShare 4.80 % 4.54 % 58,730 2.57 5 -0.1190 % 4,331.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1190 % 3,379.3
Perpetual-Premium 5.63 % 5.55 % 44,289 6.72 12 0.2252 % 3,083.9
Perpetual-Discount 5.53 % 5.64 % 39,636 14.38 21 0.4593 % 3,410.0
FixedReset Disc 5.50 % 5.92 % 94,407 13.98 17 0.0693 % 3,417.1
Insurance Straight 5.43 % 5.46 % 44,899 14.59 20 0.0608 % 3,310.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0693 % 4,172.4
FixedReset Prem 5.93 % 4.53 % 77,626 2.17 32 -0.9666 % 2,652.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0693 % 3,493.0
FixedReset Ins Non 5.19 % 4.48 % 51,327 1.93 14 0.1840 % 3,291.9
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Prem -26.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %
GWO.PR.N FixedReset Ins Non -6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.75 %
ENB.PR.F FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %
BN.PF.M FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.90 %
BN.PR.K Floater -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.62 %
NA.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 3.97 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.15 %
NA.PR.K FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 29.10
Bid-YTW : 1.61 %
ENB.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.47
Evaluated at bid price : 24.10
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.19 %
CU.PR.G Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.37 %
FTS.PR.H FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.58 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.44
Evaluated at bid price : 23.90
Bid-YTW : 5.34 %
PWF.PR.K Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.66 %
PWF.PR.R Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.65 %
GWO.PR.I Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.32 %
GWO.PR.Y Insurance Straight 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.34 %
MFC.PR.L FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 151,025 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.62 %
BILP.PR.A FixedReset Prem 56,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.45 %
BMO.PR.E FixedReset Prem 28,213 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.20
Bid-YTW : 2.81 %
GWO.PF.A Perpetual-Premium 14,277 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.56 %
PWF.PR.E Perpetual-Discount 11,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.67 %
ENB.PF.A FixedReset Disc 11,296 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 5.89 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 19.00 – 26.10
Spot Rate : 7.1000
Average : 4.2613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %

BN.PF.E FixedReset Disc Quote: 24.00 – 26.50
Spot Rate : 2.5000
Average : 1.8791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 20.54
Spot Rate : 1.0400
Average : 0.6068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.78 %

BN.PF.M FixedReset Prem Quote: 25.05 – 26.62
Spot Rate : 1.5700
Average : 1.1553

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.90 %

SLF.PR.H FixedReset Ins Non Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.6150

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.20 %

ENB.PR.F FixedReset Disc Quote: 23.51 – 24.45
Spot Rate : 0.9400
Average : 0.5984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %

Market Action

September 1, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0695 % 2,671.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0695 % 5,030.3
Floater 5.41 % 5.61 % 30,269 14.42 3 0.0695 % 2,899.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,632.5
SplitShare 4.80 % 4.28 % 60,241 2.58 5 -0.0475 % 4,337.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,384.6
Perpetual-Premium 5.65 % 5.55 % 42,916 6.73 12 -0.0762 % 3,072.0
Perpetual-Discount 5.55 % 5.65 % 38,003 14.38 21 0.0972 % 3,402.6
FixedReset Disc 5.50 % 5.91 % 90,151 13.98 17 0.1585 % 3,416.0
Insurance Straight 5.47 % 5.51 % 42,904 14.59 20 -1.3016 % 3,287.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1585 % 4,170.9
FixedReset Prem 5.89 % 4.48 % 76,273 2.08 32 0.8158 % 2,673.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1585 % 3,491.8
FixedReset Ins Non 5.19 % 4.72 % 51,872 1.93 14 0.1372 % 3,291.2
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %
MFC.PR.F FixedReset Ins Non -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %
GWO.PR.Y Insurance Straight -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.24 %
BN.PF.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %
BN.PR.K Floater -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.61 %
GWO.PR.N FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.42 %
TD.PF.J FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.74 %
GWO.PR.Q Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.49 %
GWO.PR.S Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.54 %
BN.PR.B Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.65 %
PWF.PR.T FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.05 %
GWO.PR.Z Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.59 %
ENB.PF.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.16
Evaluated at bid price : 24.75
Bid-YTW : 5.95 %
IFC.PR.K Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.66
Evaluated at bid price : 24.14
Bid-YTW : 5.51 %
MFC.PR.L FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 4.94 %
ENB.PR.F FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 24.03
Evaluated at bid price : 24.35
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.50
Evaluated at bid price : 23.95
Bid-YTW : 5.33 %
BN.PR.Z FixedReset Prem 36.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 37,695 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.48 %
IFC.PR.C FixedReset Ins Non 36,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.72 %
IFC.PR.F Insurance Straight 27,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
GWO.PF.A Perpetual-Premium 15,044 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.61 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 22.79 – 24.87
Spot Rate : 2.0800
Average : 1.1779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.54
Evaluated at bid price : 22.79
Bid-YTW : 5.56 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.67
Spot Rate : 1.5700
Average : 1.0554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %

GWO.PR.G Insurance Straight Quote: 22.51 – 24.05
Spot Rate : 1.5400
Average : 1.0886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %

BN.PF.E FixedReset Disc Quote: 24.00 – 25.40
Spot Rate : 1.4000
Average : 0.9771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %

PVS.PR.L SplitShare Quote: 25.60 – 26.69
Spot Rate : 1.0900
Average : 0.7418

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.82 %

IFC.PR.E Insurance Straight Quote: 23.91 – 25.00
Spot Rate : 1.0900
Average : 0.7595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.52 %

Market Action

September 2, 2026

The Bank of Canada stood pat today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The continuing conflict in the Middle East is keeping energy prices high. As well, new US tariffs and Canadian counter-measures have been announced following the breakdown of trade talks between Canada and the United States. Both situations remain fluid.

In the United States, economic growth continues to be solid, driven by consumer spending and AI-related investment. Growth in the euro area was stronger than expected in the second quarter, while China’s economy slowed. Overall, the global economy has shown resilience in the face of geopolitical headwinds, with growth broadly consistent with the July Monetary Policy Report (MPR) projection. With still-high oil prices and elevated margins for refined energy products, inflation in most countries remains high.

Financial conditions have tightened since July. Long-term bond yields have moved up globally, including in Canada. The Canadian dollar has appreciated slightly on US-dollar weakness.

As expected, Canadian economic activity strengthened in the second quarter, with GDP up by 3.3%, following very weak growth in the first quarter. While some of the recent strength reflected temporary factors, the pick-up in activity was broad-based. Consumption showed solid gains. Following several weak quarters, there was some rebound in housing activity. Exports and business investment were up sharply. Labour market conditions have improved in recent months, with the unemployment rate edging down to 6.4% in July. Still, demand for labour remains subdued and indicators point to continued excess supply in the economy.

Overall, recent data reaffirm Governing Council’s view of a broadening recovery in Canada’s economy. However, uncertainty is high and new US tariffs and threats of further action pose risks to the sustainability of the recovery.

CPI inflation has been hovering around 3% in recent months, mainly because of persistently higher gasoline prices. So far, there has been little evidence of higher energy prices spreading to other components of inflation: excluding gasoline, inflation was 2.2% and measures of core inflation remained close to 2% in July. However, with the Middle East conflict still ongoing and little progress reopening the Strait of Hormuz, upside risks to the Bank’s inflation forecast have increased. The longer that high oil prices and elevated refinery margins persist, the greater the risk of spillover to the prices of other goods and services. New US tariffs and Canadian counter-tariffs will also raise costs for some businesses and could feed into consumer prices over time.

With the economy and inflation evolving broadly as forecast in the July MPR, Governing Council agreed to leave the policy rate unchanged. However, the upside risks to inflation have increased, while new tariffs make growth prospects more uncertain. Governing Council will assess the sustainability of the economic rebound and the outlook for inflation, and is prepared to adjust monetary policy as needed. The Bank remains committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Mark Rendell in the Globe reports:

However, Governor Tiff Macklem struck a hawkish tone in the press conference after the rate announcement, leading bond traders to increase their bets on an interest rate hike before the end of the year.

Mr. Macklem said the central bank is navigating two major risks: the global energy price shock caused by the war in the Middle East, and the escalation in the Canada-U.S. trade war following the breakdown in negotiations last month.

Of the two, he appeared more concerned that high oil prices could feed through into other consumer prices and become generalized inflation in Canada.

“There’s been a breakdown in trade discussions with the United States, and that certainly makes [Canada’s economic] rebound more uncertain,” Mr. Macklem said.

“But as I stressed, we have to keep our eye on inflation. Inflation is running too high. The situation in the Middle East is no closer to resolution, and the longer it goes, the bigger the chance [the oil price shock] feeds through. Where we go on interest rates is really going to be guided by our inflation forecasts and our risks around that,” he said.
…
“If we felt that inflation was going to remain too high, yes, we are prepared to raise interest rates. And if it takes more than one increase, we’re prepared to do that. But that’s certainly not the only outcome,” Mr. Macklem said.

Before the rate announcement, financial markets put the odds of a quarter-point interest rate hike in December at around 60 per cent, according to Bloomberg data. After the announcement, the odds rose to almost 90 per cent, with traders now pricing in three to four quarter-point hikes by the end of next year.

The yield on five-year Government of Canada bonds – which underpin many fixed-rate mortgages – rose about a tenth of a percentage point after the announcement to 3.42 per cent. That’s the highest level since mid-2024.

Regular reports are still delayed, I’m afraid. I’ll catch up soon!

Update, 2026-9-3 & 2026-9-5: PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.33% on 2026-09-02. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 200bp from the 210bp reported August 26 to 200bp.

Update, 2026-9-5:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3432 % 2,707.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3432 % 5,097.8
Floater 5.34 % 5.49 % 30,328 14.62 3 1.3432 % 2,937.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,631.0
SplitShare 4.80 % 4.30 % 60,949 2.57 5 -0.0396 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,383.3
Perpetual-Premium 5.64 % 5.55 % 42,298 6.94 12 0.1625 % 3,077.0
Perpetual-Discount 5.56 % 5.65 % 39,256 14.38 21 -0.2407 % 3,394.4
FixedReset Disc 5.50 % 5.91 % 91,830 13.98 17 -0.0346 % 3,414.8
Insurance Straight 5.44 % 5.50 % 45,130 14.68 20 0.6605 % 3,308.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0346 % 4,169.5
FixedReset Prem 5.88 % 4.34 % 76,601 2.08 32 0.1845 % 2,677.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0346 % 3,490.6
FixedReset Ins Non 5.20 % 4.80 % 57,145 1.93 14 -0.1633 % 3,285.8
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %
MFC.PR.L FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.51 %
ENB.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.10 %
IFC.PR.A FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.03
Evaluated at bid price : 23.50
Bid-YTW : 5.43 %
BN.PF.D Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.78 %
PWF.PR.R Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.80 %
BN.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
ENB.PR.H FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.25
Evaluated at bid price : 24.20
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.82 %
BN.PR.B Floater 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.55 %
ENB.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.13
Evaluated at bid price : 24.53
Bid-YTW : 5.95 %
GWO.PR.Y Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.52 %
GWO.PR.M Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-02
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -22.37 %
BN.PR.K Floater 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.49 %
NA.PR.K FixedReset Prem 2.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.80
Bid-YTW : 2.04 %
MFC.PR.B Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.10 %
GWO.PR.G Insurance Straight 5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 67,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 5.33 %
BILP.PR.A FixedReset Prem 54,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.47 %
IFC.PR.C FixedReset Ins Non 36,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.80 %
BN.PR.R FixedReset Disc 13,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
SLF.PR.H FixedReset Ins Non 12,270 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 0.83 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 22.10 – 23.49
Spot Rate : 1.3900
Average : 0.8583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 5.53 %

POW.PR.D Perpetual-Discount Quote: 22.83 – 24.87
Spot Rate : 2.0400
Average : 1.6288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 5.55 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.89
Spot Rate : 1.7900
Average : 1.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.6459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %

ENB.PF.G FixedReset Disc Quote: 24.21 – 24.95
Spot Rate : 0.7400
Average : 0.4973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.10 %

ENB.PR.B FixedReset Disc Quote: 23.85 – 24.49
Spot Rate : 0.6400
Average : 0.4348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.20
Evaluated at bid price : 23.85
Bid-YTW : 6.00 %

Market Action

August 31, 2026

This post will be delayed a little bit. Sorry!
Update, 2026-09-05:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2556 % 2,669.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2556 % 5,026.8
Floater 5.41 % 5.51 % 30,721 14.60 3 0.2556 % 2,896.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1667 % 3,634.2
SplitShare 4.79 % 4.29 % 60,550 2.58 5 0.1667 % 4,340.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1667 % 3,386.2
Perpetual-Premium 5.65 % 5.56 % 51,878 6.73 12 -0.0232 % 3,074.4
Perpetual-Discount 5.55 % 5.65 % 38,031 14.38 21 0.3223 % 3,399.3
FixedReset Disc 5.51 % 5.87 % 91,184 14.00 17 -0.2594 % 3,410.6
Insurance Straight 5.40 % 5.50 % 43,167 14.49 20 0.0972 % 3,330.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2594 % 4,164.3
FixedReset Prem 5.94 % 4.61 % 77,360 2.18 32 -0.8008 % 2,651.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2594 % 3,486.3
FixedReset Ins Non 5.19 % 4.64 % 51,980 1.93 14 -0.2941 % 3,286.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Prem -26.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %
IFC.PR.A FixedReset Ins Non -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %
ENB.PF.G FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.09 %
BN.PF.E FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.15
Evaluated at bid price : 24.61
Bid-YTW : 5.85 %
IFC.PR.K Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.17
Evaluated at bid price : 23.61
Bid-YTW : 5.64 %
GWO.PR.Z Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 24.64
Evaluated at bid price : 25.05
Bid-YTW : 5.78 %
MFC.PR.L FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.51 %
BN.PR.B Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.73 %
GWO.PR.I Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
PWF.PR.T FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.51
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
NA.PR.C FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 2.99 %
SLF.PR.G FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.35 %
BIP.PR.E FixedReset Prem 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.69 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.37 %
TD.PF.J FixedReset Prem 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 2.97 %
CCS.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.32 %
MFC.PR.K FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.66 %
PWF.PR.A Floater 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.28 %
MFC.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.08 %
PWF.PR.K Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 112,827 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.40 %
IFC.PR.C FixedReset Ins Non 49,375 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.22 %
PWF.PR.R Perpetual-Discount 32,389 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 5.70 %
BMO.PR.E FixedReset Prem 20,842 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.15
Bid-YTW : 2.88 %
FFH.PR.K FixedReset Prem 18,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.46 %
POW.PR.D Perpetual-Discount 16,628 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 19.00 – 26.01
Spot Rate : 7.0100
Average : 3.7442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 24.05
Spot Rate : 1.2400
Average : 0.7830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.60 %

GWO.PR.S Insurance Straight Quote: 23.65 – 24.49
Spot Rate : 0.8400
Average : 0.5338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.64 %

ENB.PR.F FixedReset Disc Quote: 23.51 – 24.45
Spot Rate : 0.9400
Average : 0.7092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %

BN.PF.E FixedReset Disc Quote: 24.61 – 25.35
Spot Rate : 0.7400
Average : 0.5135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 23.15
Evaluated at bid price : 24.61
Bid-YTW : 5.85 %

ENB.PF.G FixedReset Disc Quote: 24.21 – 24.87
Spot Rate : 0.6600
Average : 0.4519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-31
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.09 %

Market Action

August 28, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5138 % 2,662.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5138 % 5,013.9
Floater 5.43 % 5.53 % 31,909 14.57 3 0.5138 % 2,889.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,628.1
SplitShare 4.80 % 4.42 % 57,752 2.58 5 -0.0714 % 4,332.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,380.6
Perpetual-Premium 5.64 % 5.55 % 49,011 6.74 12 0.0597 % 3,075.1
Perpetual-Discount 5.57 % 5.65 % 36,541 14.38 21 0.1465 % 3,388.4
FixedReset Disc 5.49 % 5.81 % 91,610 14.03 17 0.3695 % 3,419.4
Insurance Straight 5.41 % 5.53 % 43,166 14.51 20 0.6283 % 3,327.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3695 % 4,175.2
FixedReset Prem 5.89 % 4.55 % 77,648 2.09 32 0.1014 % 2,672.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3695 % 3,495.3
FixedReset Ins Non 5.18 % 4.43 % 52,687 2.59 14 0.5004 % 3,296.4
Performance Highlights
Issue Index Change Notes
BN.PR.N Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
MFC.PR.N FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %
IFC.PR.A FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 5.28 %
PWF.PR.T FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.59 %
BN.PR.K Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 5.53 %
BMO.PR.E FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.15
Bid-YTW : 2.87 %
GWO.PR.Q Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.58 %
BN.PR.X FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.54 %
PWF.PR.L Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.67 %
MFC.PR.Q FixedReset Ins Non 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.75
Evaluated at bid price : 25.32
Bid-YTW : 5.80 %
IFC.PR.K Insurance Straight 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.49
Evaluated at bid price : 23.96
Bid-YTW : 5.55 %
GWO.PR.G Insurance Straight 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 171,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.92 %
BILP.PR.A FixedReset Prem 80,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.54 %
BN.PR.Z FixedReset Prem 26,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.81 %
NA.PR.K FixedReset Prem 24,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.50
Bid-YTW : 2.46 %
NA.PR.S FixedReset Prem 18,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.26 %
CU.PR.K Perpetual-Premium 16,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.60 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.N Perpetual-Discount Quote: 20.60 – 21.49
Spot Rate : 0.8900
Average : 0.6028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %

MFC.PR.N FixedReset Ins Non Quote: 24.71 – 25.40
Spot Rate : 0.6900
Average : 0.4408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %

BIP.PR.F FixedReset Prem Quote: 25.90 – 26.33
Spot Rate : 0.4300
Average : 0.3133

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.29 %

POW.PR.C Perpetual-Premium Quote: 25.26 – 25.82
Spot Rate : 0.5600
Average : 0.4614

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-27
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.63 %

PWF.PR.F Perpetual-Discount Quote: 23.44 – 23.99
Spot Rate : 0.5500
Average : 0.4555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.14
Evaluated at bid price : 23.44
Bid-YTW : 5.65 %

PWF.PR.A Floater Quote: 14.66 – 15.29
Spot Rate : 0.6300
Average : 0.5404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 5.36 %