Category: Market Action

Market Action

October 29, 2026

The US Personal Consumption Expenditures index picked up in September:

Prices, as measured by the Personal Consumption Expenditures index, increased 0.5 percent in September from a month earlier and 3.6 percent compared with the same time last year, according to a report released on Thursday by the Bureau of Economic Analysis.
…
“Core” prices, which exclude more volatile categories like food and energy, jumped 3.1 percent in September annually and rose 0.3 percent from a month earlier. That month-over-month increase was also 0.3 percent in August.
…
The data also showed that Americans’ personal income grew more slowly last month. Thursday’s release showed personal income increased 0.2 percent, less than the 0.3 percent increase reported in August.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2044 % 2,771.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2044 % 5,219.4
Floater 5.59 % 5.66 % 25,698 14.40 2 0.2044 % 3,008.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0320 % 3,614.2
SplitShare 4.80 % 5.34 % 58,938 2.41 5 -0.0320 % 4,316.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0320 % 3,367.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,035.8
Perpetual-Discount 5.77 % 5.81 % 48,734 14.11 32 -0.0551 % 3,266.6
FixedReset Disc 5.71 % 6.21 % 84,391 13.32 25 -0.1408 % 3,356.3
Insurance Straight 5.69 % 5.79 % 64,112 14.20 19 0.2864 % 3,162.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1408 % 4,098.0
FixedReset Prem 6.04 % 5.01 % 74,998 1.92 24 0.0456 % 2,614.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1408 % 3,430.8
FixedReset Ins Non 5.62 % 5.70 % 45,187 13.94 13 0.4919 % 3,242.2
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.83 %
PWF.PR.S Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %
ENB.PF.G FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.51 %
PWF.PR.P FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.98 %
FTS.PR.J Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.68 %
BN.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.25 %
MFC.PR.B Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.64 %
GWO.PR.R Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.86 %
POW.PR.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.79 %
IFC.PR.G FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.09 %
POW.PR.B Perpetual-Discount 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.76 %
ENB.PF.C FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 22.83
Evaluated at bid price : 23.80
Bid-YTW : 6.43 %
MFC.PR.M FixedReset Ins Non 3.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.65 %
GWO.PR.G Insurance Straight 7.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 76,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.59 %
BN.PF.N FixedReset Disc 53,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 23.07
Evaluated at bid price : 24.78
Bid-YTW : 5.71 %
PVS.PR.N SplitShare 36,438 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.34 %
ENB.PR.D FixedReset Disc 29,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 22.86
Evaluated at bid price : 23.32
Bid-YTW : 6.42 %
NA.PR.E FixedReset Prem 25,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.89 %
BILP.PR.A FixedReset Prem 25,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.80 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 21.40 – 22.99
Spot Rate : 1.5900
Average : 1.0262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.83 %

CU.PR.K Perpetual-Discount Quote: 24.55 – 25.92
Spot Rate : 1.3700
Average : 1.0226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 24.17
Evaluated at bid price : 24.55
Bid-YTW : 5.79 %

ENB.PR.P FixedReset Disc Quote: 24.25 – 24.93
Spot Rate : 0.6800
Average : 0.4252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 23.20
Evaluated at bid price : 24.25
Bid-YTW : 6.31 %

PWF.PR.S Perpetual-Discount Quote: 20.25 – 20.99
Spot Rate : 0.7400
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %

GWO.PR.N FixedReset Ins Non Quote: 20.70 – 21.50
Spot Rate : 0.8000
Average : 0.5961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.72 %

CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.9976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

Market Action

October 28, 2026

The Fed stood pat today:

The Federal Open Market Committee approved the following statement for release by a 10 – 2 vote:

The Committee decided to maintain the target range for the federal funds rate at 3-3/4 to 4 percent, in support of the Federal Reserve’s dual mandate. The Committee is continuing its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a strong pace. While uncertainty remains elevated owing, in part, to geopolitical developments, domestic spending has been resilient. Productivity growth is strong, and capital investment is robust. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated. The accumulation of more information will help the Committee determine the policy stance appropriate to ensure a timely return of inflation to the Committee’s 2 percent goal. The Committee will deliver price stability.

Voting against the monetary policy action were Lisa D. Cook and Beth M. Hammack, who preferred to raise the target range for the federal funds rate by 1/4 percentage point at this meeting.

I am pleasantly surprised to learn that there are whispers about Social Security during the mid-terms in that southern place:

Republican senators rarely endorse raising taxes, especially from under the lights of a debate stage. But Senator Roger Marshall, the Kansas incumbent seeking re-election, said he supported the idea to strengthen Social Security.

“I would eliminate the cap altogether,” Mr. Marshall said in a debate last Wednesday, referring to the $184,500 income ceiling on payroll taxes, the dedicated tax that finances the social insurance program. That means higher earners would be subject to taxes on a larger share of their income. His Democratic opponent, Adam Hamilton, supported raising the cap — though he wasn’t yet sure by how much.
…
Many Senate candidates in battleground states have clung to expected party lines and broad pledges to protect the program. But a growing number of Republican candidates, including Mr. Marshall, have said they’re open to the idea of subjecting more earned income to Social Security taxes. They join sitting Republican lawmakers including Senator Bernie Moreno of Ohio and Representatives Tom Cole of Oklahoma and Lloyd Smucker of Pennsylvania.
…
Social Security is financed through workers’ payroll taxes, a dedicated tax of 6.2 percent of earnings paid by both employees and employers (for a total of 12.4 percent). It’s applied to the first $184,500 of earnings in 2026 — that’s known as the taxable maximum, which rises with average wages.
…
In a recent analysis of 41 Senate candidates in competitive races (there are 35 races total), 20 candidates have endorsed raising or eliminating the cap, according to Jon Schwabish, an economist who focuses on retirement and tax policy issues and the founder of PolicyViz, a data analysis firm.
…
Eliminating the payroll cap altogether — without providing any corresponding rise in benefits to individuals paying more in taxes — would close about 58 percent of the financing gap over the next 75 years, according to Social Security’s projections, though other estimates vary. (Providing higher benefits to people who pay more in tax wouldn’t go quite as far in narrowing the gap.)
…
Raising taxes is not the only way to bolster the program: benefit reductions, slowing the cost-of-living adjustments, raising the retirement age or collecting other taxes are other options, some of which were also mentioned in recent political ads, debates or on candidates’ websites.

PerpetualDiscounts now yield 5.83%, equivalent to 7.58% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.33% on 2026-10-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 225bp from the 220bp reported October 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 2,766.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0340 % 5,208.8
Floater 5.30 % 5.36 % 25,564 14.89 2 -0.0340 % 3,001.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1361 % 3,615.3
SplitShare 4.80 % 5.35 % 59,146 2.42 5 0.1361 % 4,317.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1361 % 3,368.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0097 % 3,037.5
Perpetual-Discount 5.76 % 5.83 % 50,210 14.10 32 0.0097 % 3,268.4
FixedReset Disc 5.71 % 6.19 % 84,057 13.31 25 0.0034 % 3,361.0
Insurance Straight 5.71 % 5.78 % 65,421 14.22 19 -0.5504 % 3,153.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0034 % 4,103.8
FixedReset Prem 6.04 % 5.06 % 75,151 1.92 24 0.0897 % 2,612.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0034 % 3,435.6
FixedReset Ins Non 5.65 % 5.74 % 46,903 13.95 13 -0.4385 % 3,226.4
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
ENB.PF.C FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.67 %
POW.PR.B Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.94 %
GWO.PR.P Insurance Straight -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.88 %
FTS.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.59 %
PWF.PR.L Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.93 %
POW.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
IFC.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.76 %
GWO.PR.Q Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.81 %
CU.PR.K Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 24.05
Evaluated at bid price : 24.43
Bid-YTW : 5.82 %
CU.PR.E Perpetual-Discount 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 23.09
Evaluated at bid price : 24.82
Bid-YTW : 5.70 %
BILP.PR.A FixedReset Prem 21,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.84 %
PWF.PR.F Perpetual-Discount 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
PVS.PR.N SplitShare 15,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
MFC.PR.F FixedReset Ins Non 14,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %
PWF.PR.P FixedReset Disc 13,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.91 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 21.15 – 22.83
Spot Rate : 1.6800
Average : 1.1621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %

CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.7758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

ENB.PF.C FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.5853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.67 %

CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 3.8283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 22.67 – 23.75
Spot Rate : 1.0800
Average : 0.7179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.94 %

IFC.PR.F Insurance Straight Quote: 23.25 – 24.49
Spot Rate : 1.2400
Average : 0.8995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.76 %

Market Action

October 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0680 % 2,766.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0680 % 5,210.6
Floater 5.30 % 5.36 % 25,369 14.89 2 -0.0680 % 3,002.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,610.4
SplitShare 4.80 % 5.36 % 59,338 2.42 5 0.0240 % 4,311.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,364.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2434 % 3,037.2
Perpetual-Discount 5.76 % 5.82 % 49,912 14.12 32 -0.2434 % 3,268.1
FixedReset Disc 5.71 % 6.19 % 79,925 13.33 25 -0.0737 % 3,360.9
Insurance Straight 5.67 % 5.76 % 67,260 14.23 19 0.2832 % 3,171.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0737 % 4,103.7
FixedReset Prem 6.05 % 4.97 % 76,448 1.92 24 -0.0522 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0737 % 3,435.5
FixedReset Ins Non 5.62 % 5.73 % 48,305 13.95 13 0.6378 % 3,240.6
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
GWO.PR.Q Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.90 %
POW.PR.C Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-26
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 0.81 %
BMO.PR.E FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.87 %
FTS.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.34
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.27
Evaluated at bid price : 23.77
Bid-YTW : 5.57 %
GWO.PR.S Insurance Straight 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.83 %
POW.PR.H Perpetual-Discount 7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.60
Evaluated at bid price : 25.01
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.12
Evaluated at bid price : 24.91
Bid-YTW : 5.68 %
PVS.PR.N SplitShare 37,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.45 %
FFH.PR.K FixedReset Prem 27,626 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.06 %
BILP.PR.A FixedReset Prem 18,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non 18,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.73 %
BN.PF.A FixedReset Prem 17,374 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 6.11 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.3106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 3.4208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

CU.PR.E Perpetual-Discount Quote: 21.04 – 22.84
Spot Rate : 1.8000
Average : 1.2075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %

SLF.PR.D Insurance Straight Quote: 20.19 – 21.07
Spot Rate : 0.8800
Average : 0.6396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.58 %

MFC.PR.M FixedReset Ins Non Quote: 24.27 – 25.27
Spot Rate : 1.0000
Average : 0.8567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.27
Bid-YTW : 6.06 %

PWF.PR.K Perpetual-Discount Quote: 21.05 – 21.56
Spot Rate : 0.5100
Average : 0.3667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %

Market Action

October 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 2,768.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0340 % 5,214.1
Floater 5.30 % 5.36 % 24,917 14.90 2 -0.0340 % 3,004.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,609.5
SplitShare 4.80 % 5.36 % 61,686 2.42 5 0.2408 % 4,310.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,363.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2483 % 3,044.6
Perpetual-Discount 5.75 % 5.79 % 49,272 14.17 32 -0.2483 % 3,276.0
FixedReset Disc 5.70 % 6.19 % 80,115 13.33 25 0.2250 % 3,363.4
Insurance Straight 5.69 % 5.76 % 68,014 14.25 19 -0.2227 % 3,162.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2250 % 4,106.7
FixedReset Prem 6.04 % 5.01 % 77,604 1.92 24 -0.1612 % 2,611.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2250 % 3,438.0
FixedReset Ins Non 5.66 % 5.72 % 48,805 13.75 13 -0.0064 % 3,220.0
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Discount -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %
GWO.PR.S Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %
CU.PR.K Perpetual-Discount -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %
GWO.PR.L Insurance Straight -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.97 %
POW.PR.A Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.85 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.41
Evaluated at bid price : 24.46
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.93 %
POW.PR.G Perpetual-Discount 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.67 %
FTS.PR.H FixedReset Disc 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.86 %
ENB.PF.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.83
Evaluated at bid price : 23.85
Bid-YTW : 6.39 %
TD.PF.I FixedReset Prem 12,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.66 %
BILP.PR.A FixedReset Prem 10,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.84 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 2.5665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

POW.PR.H Perpetual-Discount Quote: 23.35 – 25.07
Spot Rate : 1.7200
Average : 1.0021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %

GWO.PR.S Insurance Straight Quote: 21.51 – 22.94
Spot Rate : 1.4300
Average : 0.9129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %

CU.PR.K Perpetual-Discount Quote: 23.60 – 24.80
Spot Rate : 1.2000
Average : 0.8185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %

MFC.PR.M FixedReset Ins Non Quote: 24.30 – 25.30
Spot Rate : 1.0000
Average : 0.6995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 22.27 – 23.35
Spot Rate : 1.0800
Average : 0.8148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.58 %

Market Action

October 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1019 % 2,769.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1019 % 5,215.9
Floater 5.30 % 5.36 % 25,932 14.91 2 -0.1019 % 3,005.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,600.9
SplitShare 4.82 % 5.43 % 60,401 2.43 5 -0.0722 % 4,300.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,355.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0165 % 3,052.2
Perpetual-Discount 5.73 % 5.77 % 51,211 14.17 32 0.0165 % 3,284.2
FixedReset Disc 5.71 % 6.29 % 83,438 13.26 25 0.0891 % 3,355.8
Insurance Straight 5.68 % 5.77 % 70,846 14.23 19 0.1967 % 3,169.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0891 % 4,097.5
FixedReset Prem 6.03 % 4.84 % 78,035 1.93 24 -0.2129 % 2,616.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0891 % 3,430.3
FixedReset Ins Non 5.66 % 5.83 % 48,467 13.62 13 -0.5924 % 3,220.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %
POW.PR.G Perpetual-Discount -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %
MFC.PR.N FixedReset Ins Non -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %
GWO.PR.Z Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.17
Evaluated at bid price : 24.56
Bid-YTW : 5.85 %
ENB.PF.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.73
Evaluated at bid price : 23.71
Bid-YTW : 6.58 %
POW.PR.B Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.75 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.86 %
GWO.PR.R Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.81 %
BMO.PR.E FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.17 %
CU.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.46 %
PWF.PR.O Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.89 %
MFC.PR.M FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.49 %
GWO.PR.H Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 117,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.12
Evaluated at bid price : 24.92
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 13,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 13,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.83 %
FTS.PR.H FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.16 %
SLF.PR.D Insurance Straight 10,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.58 %
SLF.PR.C Insurance Straight 10,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.59 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 21.40 – 25.00
Spot Rate : 3.6000
Average : 2.1169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.99 %

ENB.PR.J FixedReset Disc Quote: 24.70 – 25.85
Spot Rate : 1.1500
Average : 0.6478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 22.70 – 23.89
Spot Rate : 1.1900
Average : 0.7349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %

MFC.PR.N FixedReset Ins Non Quote: 23.25 – 24.69
Spot Rate : 1.4400
Average : 1.0744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.6695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.61 %

POW.PR.G Perpetual-Discount Quote: 23.67 – 24.57
Spot Rate : 0.9000
Average : 0.5765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %

Market Action

October 22, 2026

Interesting times for equities!

Stocks tumbled on Thursday and the Nasdaq posted its steepest daily drop since early June as a batch of high-profile earnings reports ignited fresh fears about the AI spending race, sending investors scurrying to the safety of the bond market. Yields on U.S. Treasuries, which move inversely to prices, saw some of their biggest one-day declines in years.
…
Meta Platforms’ results beat analyst expectations, but its stock slid 7.0% as the Facebook parent posted its first cash outflow in more than a decade due to ​its AI-related expenditures and announced plans to issue non-voting shares in a two-for-one split to ‌raise capital to spend on the nascent technology.
…
Domestically, markets are pricing in nearly 80% odds that the Bank of Canada will hike interest rates next week, in what would be its first move on rates in a year, as it fights off the inflationary impact of surging crude oil prices. Several economists, however, say the bank should stay on hold for now.

The yield on the benchmark US ⁠10-year Treasury note fell 19.3 basis points to 4.953%, its biggest daily drop since ​March 10, 2023. The yield had risen to 5.3645% on October 7, its highest since April 2002.
…
The Dow Jones Industrial Average rose 11.89 points, or 0.02%, to 52,867.98, the S&P 500 lost 93.74 points, or 1.21%, to 7,663.43 and the Nasdaq Composite lost 694.00 points, or 2.60%, to 26,008.86.

The S&P/TSX Composite Index ended down 351.54 points, or 1%, at 35,973.45. It posted on Wednesday its highest closing level since September 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 2,772.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1018 % 5,221.2
Floater 5.29 % 5.35 % 50,977 14.92 2 -0.1018 % 3,009.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,603.5
SplitShare 4.81 % 5.43 % 60,822 2.43 5 -0.2640 % 4,303.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,357.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1753 % 3,051.7
Perpetual-Discount 5.74 % 5.78 % 50,675 14.19 32 -0.1753 % 3,283.6
FixedReset Disc 5.72 % 6.33 % 84,171 13.26 25 -0.1436 % 3,352.8
Insurance Straight 5.69 % 5.77 % 71,726 14.21 19 -0.0456 % 3,163.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1436 % 4,093.8
FixedReset Prem 6.02 % 4.81 % 77,694 1.93 24 -0.1395 % 2,621.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1436 % 3,427.3
FixedReset Ins Non 5.62 % 5.77 % 48,801 13.70 13 -0.4685 % 3,239.4
Performance Highlights
Issue Index Change Notes
FTS.PR.J Perpetual-Discount -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
MFC.PR.M FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %
PWF.PR.O Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %
GWO.PR.R Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.88 %
BMO.PR.E FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
BN.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.35 %
PWF.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.92 %
IFC.PR.F Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.68 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.68 %
ENB.PF.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.49 %
FTS.PR.F Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.49 %
GWO.PR.Z Insurance Straight 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 24.47
Evaluated at bid price : 24.88
Bid-YTW : 5.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 466,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 161,767 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
PVS.PR.H SplitShare 63,162 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.72 %
ENB.PR.B FixedReset Disc 58,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.99
Evaluated at bid price : 23.70
Bid-YTW : 6.45 %
ENB.PR.J FixedReset Disc 56,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 24.68
Bid-YTW : 6.34 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 20.11 – 21.95
Spot Rate : 1.8400
Average : 1.0611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %

FTS.PR.J Perpetual-Discount Quote: 20.80 – 22.15
Spot Rate : 1.3500
Average : 0.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %

MFC.PR.M FixedReset Ins Non Quote: 24.39 – 25.39
Spot Rate : 1.0000
Average : 0.6551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %

PWF.PR.O Perpetual-Discount Quote: 24.17 – 24.95
Spot Rate : 0.7800
Average : 0.4787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %

BMO.PR.E FixedReset Prem Quote: 26.26 – 26.96
Spot Rate : 0.7000
Average : 0.4088

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %

GWO.PR.H Insurance Straight Quote: 20.51 – 21.40
Spot Rate : 0.8900
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %

Market Action

October 21, 2026

CIBC has announced an LRCN issue, 6.631%+297 (taxable to holders as interest):

CIBC (TSX: CM) (NYSE: CM) today announced a domestic public offering of $1.0 billion of 6.631% Limited Recourse Capital Notes Series 11 (Non-Viability Contingent Capital (“NVCC”)) (Subordinated Indebtedness) (the “LRCNs”). The LRCNs will be sold to certain institutional investors through a dealer syndicate led by CIBC Capital Markets.

The LRCNs will be issued at a price of $1,000 per note and will bear interest at a rate of 6.631% annually, payable semi-annually, for the initial period ending on, but excluding, November 28, 2031. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing 5-year Government of Canada Yield plus 2.970%. The LRCNs will mature on November 28, 2086. The expected closing date of the offering is October 28, 2026.

In connection with the issuance of the LRCNs, CIBC will issue Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 66 (NVCC) (the “Series 66 Shares”) to be held by Computershare Trust Company of Canada as trustee of CIBC LRCN Limited Recourse Trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets held in respect of the LRCNs, which will consist of Series 66 Shares except in limited circumstances.

CIBC may redeem the LRCNs during the period from October 28 to and including November 28, commencing on October 28, 2031 and every five years thereafter with the prior written approval of the Superintendent of Financial Institutions (Canada), in whole or in part on not less than 10 days’ nor more than 60 days’ prior notice.

The net proceeds to CIBC from the sale of the LRCNs will be used for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC, and/or the repayment of other outstanding liabilities of CIBC.

The LRCNs will be offered by way of a prospectus supplement to the bank’s short form base shelf prospectus dated October 5, 2026, to be filed on or about October 20, 2026 with the securities commissions and other similar regulatory authorities in each of the provinces and territories of Canada.

PerpetualDiscounts now yield 5.76%, equivalent to 7.49% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.31% on 2026-10-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 220bp from the 230bp reported October 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,775.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,226.5
Floater 5.29 % 5.34 % 50,902 14.94 2 0.0340 % 3,012.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,613.0
SplitShare 4.80 % 5.33 % 59,405 2.43 5 -0.0080 % 4,314.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,366.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4209 % 3,057.0
Perpetual-Discount 5.73 % 5.76 % 51,599 14.19 32 0.4209 % 3,289.4
FixedReset Disc 5.71 % 6.30 % 83,465 13.20 24 0.0315 % 3,357.6
Insurance Straight 5.69 % 5.75 % 72,098 14.25 19 -0.2034 % 3,164.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0315 % 4,099.7
FixedReset Prem 6.01 % 4.80 % 80,916 1.94 24 -0.0405 % 2,625.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,432.2
FixedReset Ins Non 5.60 % 5.66 % 50,514 4.29 13 -0.6994 % 3,254.7
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.77 %
SLF.PR.C Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.58 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.61 %
FTS.PR.K FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.29
Evaluated at bid price : 24.45
Bid-YTW : 5.85 %
BN.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 23.72
Bid-YTW : 6.27 %
MFC.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %
PWF.PR.Z Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.47 %
POW.PR.A Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
CU.PR.G Perpetual-Discount 8.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.C Insurance Straight 67,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.D Insurance Straight 50,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %
PVS.PR.N SplitShare 27,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.35 %
POW.PR.G Perpetual-Discount 14,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.76 %
POW.PR.I Perpetual-Discount 12,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.13
Evaluated at bid price : 24.51
Bid-YTW : 5.79 %
GWO.PR.I Insurance Straight 12,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.79 – 26.00
Spot Rate : 4.2100
Average : 2.7985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.51
Evaluated at bid price : 21.79
Bid-YTW : 5.52 %

PWF.PR.L Perpetual-Discount Quote: 21.83 – 23.90
Spot Rate : 2.0700
Average : 1.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.86 %

IFC.PR.F Insurance Straight Quote: 23.26 – 24.49
Spot Rate : 1.2300
Average : 0.8663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.75 %

MFC.PR.Q FixedReset Ins Non Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7148

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %

PWF.PR.E Perpetual-Discount Quote: 23.47 – 24.38
Spot Rate : 0.9100
Average : 0.6371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %

CU.PR.D Perpetual-Discount Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.7455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %

Market Action

October 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,774.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,224.7
Floater 5.29 % 5.34 % 50,991 14.94 2 0.0340 % 3,011.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,613.3
SplitShare 4.80 % 5.32 % 56,437 2.44 5 0.1683 % 4,315.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,366.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3409 % 3,044.2
Perpetual-Discount 5.75 % 5.78 % 51,595 14.15 32 0.3409 % 3,275.6
FixedReset Disc 5.72 % 6.29 % 84,475 13.22 24 -0.1435 % 3,356.6
Insurance Straight 5.68 % 5.72 % 72,606 14.29 19 0.2471 % 3,171.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1435 % 4,098.4
FixedReset Prem 6.01 % 4.71 % 81,948 1.94 24 -0.0827 % 2,626.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1435 % 3,431.1
FixedReset Ins Non 5.56 % 5.56 % 50,661 3.09 13 0.1934 % 3,277.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %
BN.PF.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.26 %
MFC.PR.B Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.95 %
FTS.PR.J Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
BN.PR.T FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.55 %
FTS.PR.H FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.09 %
IFC.PR.F Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.76 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.30
Evaluated at bid price : 23.80
Bid-YTW : 5.66 %
PVS.PR.M SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.32 %
NA.PR.C FixedReset Prem 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.44 %
CU.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.52 %
GWO.PR.P Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %
CU.PR.K Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.22
Evaluated at bid price : 24.61
Bid-YTW : 5.76 %
PWF.PR.S Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.79 %
POW.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.71 %
CU.PR.J Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 5.52 %
GWO.PR.Q Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.N SplitShare 39,946 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.39 %
BILP.PR.A FixedReset Prem 28,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.79 %
SLF.PR.C Insurance Straight 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.53 %
FTS.PR.K FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 15,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
CM.PR.S FixedReset Prem 13,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.47 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.8765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

NA.PR.S FixedReset Prem Quote: 25.80 – 26.40
Spot Rate : 0.6000
Average : 0.3540

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.71 %

GWO.PR.G Insurance Straight Quote: 22.69 – 24.00
Spot Rate : 1.3100
Average : 1.0944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %

BN.PR.B Floater Quote: 14.74 – 15.27
Spot Rate : 0.5300
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.34 %

GWO.PR.Y Insurance Straight Quote: 19.65 – 20.35
Spot Rate : 0.7000
Average : 0.4867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.79 %

SLF.PR.D Insurance Straight Quote: 20.29 – 21.07
Spot Rate : 0.7800
Average : 0.5962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.54 %

Market Action

October 19, 2026

Canadian inflation rose:

The annual pace of inflation rose to 3.1 per cent in September as war in the Middle East continued to drive up gas prices, Statistics Canada said Monday.

The agency said the acceleration was led by a 27.8-per-cent spike in gasoline prices last month compared with a year earlier, despite the switch to the less expensive winter gas blend.

Excluding gasoline, consumer prices increased 2.2 per cent year-over-year in September.
…
Meanwhile, grocery prices increased 1.7 per cent last month, the smallest yearly increase since May 2024, according to Statistics Canada.

Driving the slowdown was a 2.9-per-cent drop in prices for fresh vegetables, while sugar and confectionary items fell 2.7 per cent.

Beef prices, meanwhile, rose at a slower pace in September, up 8.7 per cent compared with an 11 per cent increase in August.

Despite the year-over-year slowdown, the agency said prices for groceries have increased 33 per cent since September 2020.
…
During a media roundtable from Thailand on Saturday, Macklem warned that persistently high energy prices were increasing the risk of broader inflation and that the central bank was prepared to raise rates if necessary.

He said the prevailing message from his peers at the International Monetary Fund meetings in Bangkok was that the global economy has been performing better than expected in the face of ongoing wars in Iran and Ukraine, sweeping trade disruptions and higher borrowing costs from rising bond yields.

But Macklem also said that resilience is increasingly “under strain” as shocks like the Middle East conflict persist and drive up energy prices.

Some of those sources of resilience – like releasing global oil reserves – are being depleted, he said.

“You can only release strategic energy, oil reserves so many times, but that has helped contain this energy price shock,” Macklem said.

So it was an active day…:

Money markets are pricing in strong odds that the Bank of Canada will hike its key lending rate next week, in a major rethink of interest rate probabilities ignited mostly by governor Tiff Macklem’s hawkish comments on the weekend. The repricing weighed on Canada’s equity market Monday while sending domestic bond yields sharply higher.

Implied interest rate probabilities in overnight index swaps markets suggest a 75 per cent chance there will be a quarter point rate hike by the bank on Oct. 28, according to Bloomberg data. The market is positioned for an overnight rate of 2.455 per cent at the conclusion of next week’s policy decision, rising to 2.614 per cent by the Dec. 9 decision. The current overnight rate is 2.25 per cent.

That’s a considerable swing from just last week, when markets were pricing in less than 50 per cent odds of a rate hike this coming week, even though they were putting strong odds on a hike by the December meeting.
…
Canadian bond yields today are reflecting the reassessment of interest rate move odds. The 2-year yield, sensitive to central bank policy, is up 14 basis points in afternoon trading. That’s four times the move higher today in the equivalent U.S. Treasury, and a large move in one day for bond markets.

The five-year yield – closely watched for its impact on fixed mortgage rates – is up by the same amount, now back to where it started this month after trending lower over the last couple of weeks.
…
For its part, the TSX underperformed U.S. indexes, with the interest rate sensitive utilities sector among the worst performers, losing 1.4 per cent. Real estate lost 1.3 per cent.
…
The ⁠S&P/TSX Composite ​Index ended down 247.92 points, or 0.7%, at 35,928.63, after posting its highest closing level in more than three weeks on Friday.

The Canada five-year bond closed at 3.68%, up 15bp on the day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1020 % 2,773.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1020 % 5,223.0
Floater 5.29 % 5.34 % 26,582 14.94 2 0.1020 % 3,010.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,607.2
SplitShare 4.81 % 5.34 % 56,272 2.44 5 -0.0400 % 4,307.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,361.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3240 % 3,033.9
Perpetual-Discount 5.77 % 5.82 % 51,066 14.14 32 0.3240 % 3,264.5
FixedReset Disc 5.71 % 6.27 % 83,663 13.21 24 0.8150 % 3,361.4
Insurance Straight 5.69 % 5.74 % 75,508 14.26 19 0.4289 % 3,163.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8150 % 4,104.3
FixedReset Prem 6.00 % 4.65 % 82,573 1.94 24 0.2095 % 2,628.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8150 % 3,436.0
FixedReset Ins Non 5.57 % 5.72 % 51,444 4.30 13 0.2129 % 3,271.3
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
GWO.PR.Z Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %
MFC.PR.J FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.74
Evaluated at bid price : 24.95
Bid-YTW : 6.32 %
IFC.PR.F Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.83 %
POW.PR.A Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-18
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.63 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
SLF.PR.H FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.88 %
NA.PR.K FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.30
Bid-YTW : 2.92 %
GWO.PR.R Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
GWO.PR.H Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.73 %
CU.PR.E Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.54 %
BIP.PR.F FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.34
Evaluated at bid price : 24.59
Bid-YTW : 6.36 %
SLF.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.52 %
ENB.PR.F FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
ENB.PR.Y FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
ENB.PF.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %
ENB.PF.C FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.78
Evaluated at bid price : 23.70
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %
ENB.PR.H FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.63
Evaluated at bid price : 23.97
Bid-YTW : 6.18 %
GWO.PR.G Insurance Straight 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.64 %
BN.PR.Z FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 6.12 %
CU.PR.J Perpetual-Discount 8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 106,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 75,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 3.56 %
GWO.PR.R Insurance Straight 66,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
ENB.PR.Y FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
PVS.PR.N SplitShare 58,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.34 %
CU.PR.G Perpetual-Discount 52,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.10
Spot Rate : 2.1000
Average : 1.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

GWO.PR.S Insurance Straight Quote: 22.55 – 23.98
Spot Rate : 1.4300
Average : 0.9525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.87 %

MFC.PR.B Insurance Straight Quote: 21.06 – 22.79
Spot Rate : 1.7300
Average : 1.4496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %

GWO.PR.Z Insurance Straight Quote: 24.09 – 25.09
Spot Rate : 1.0000
Average : 0.7572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %

ENB.PF.A FixedReset Disc Quote: 23.95 – 24.99
Spot Rate : 1.0400
Average : 0.8154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %

POW.PR.A Perpetual-Discount Quote: 23.87 – 24.80
Spot Rate : 0.9300
Average : 0.7724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %

Market Action

October 16, 2026

There was a big pop at the close for the TXPR price index due to…:

Rebalancing

Index membership is reviewed quarterly. Rebalancing occurs after the close on the third Friday of January, April, July, and October.

The TXPR price index was up 67bp to 705.57. Volume was 4.27-million, more than double that of the second-highest volume of the past 20 trading days.

CPD was up 7bp to 13.98, on volume of 23,190 (consolidated: 88,060), third-lowest of the past 20 trading days.

ZPR was down 8bp to 12.88 on volume of 147,730 (consolidated: 434,060) well above the median of the past 20 trading days.

US equities got whacked:

Wall Street ended sharply lower on Friday, with CoreWeave, Broadcom and other AI-related technology stocks under renewed pressure, while a jump in oil prices spooked traders heading into the weekend. The TSX ended with a very modest gain, with strength in the heavily weighted energy sector helping to offset losses in tech stocks, which have much less influence on the Canadian benchmark.

The Nasdaq extended losses from earlier ⁠in the ​week, hammered by concerns that debt-laden AI infrastructure companies may not turn profits in time to repay debts, particularly with borrowing costs expected to rise.

Nvidia-backed CoreWeave slumped 12%, bringing its loss over the past five sessions to about 25%. The data center operator’s bonds also sold off sharply this week, pushing yields above 15%.
…
Investors on Friday were also watching oil prices jump around 3%. Brent touched US$110 a barrel for the first time since ​May on worries that escalating tensions ‌in the Middle East could further tighten supplies.
…
The ⁠S&P 500 declined 1.09% to end the session at 7,659.44 points. The Nasdaq declined 2.15% to 26,140.03 ⁠points, while the Dow Jones Industrial Average dipped 0.34% to 52,002.41 points.
…
The S&P/TSX Composite Index closed at 36,176.55, up 39.45 points, or 0.11%.
…
Federal Reserve Chair Kevin Warsh on Friday voiced optimism about US economic strength and surprise ⁠about how well global economies have been “hanging in there” during a lingering energy shock and tighter monetary policy to fight inflation.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2713 % 2,770.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2713 % 5,217.7
Floater 5.30 % 5.34 % 27,660 14.94 2 -0.2713 % 3,007.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2167 % 3,608.7
SplitShare 4.81 % 5.02 % 54,350 2.45 5 0.2167 % 4,309.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2167 % 3,362.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4059 % 3,024.1
Perpetual-Discount 5.79 % 5.82 % 52,896 14.12 32 0.4059 % 3,254.0
FixedReset Disc 5.75 % 6.20 % 86,618 13.30 24 -0.6729 % 3,334.2
Insurance Straight 5.71 % 5.80 % 69,951 14.21 19 0.2924 % 3,149.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.6729 % 4,071.1
FixedReset Prem 6.02 % 4.57 % 83,451 1.95 24 -0.1379 % 2,623.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6729 % 3,408.3
FixedReset Ins Non 5.58 % 5.57 % 53,337 4.30 13 0.4116 % 3,264.3
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.52
Evaluated at bid price : 24.00
Bid-YTW : 6.80 %
ENB.PF.A FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.71
Evaluated at bid price : 23.51
Bid-YTW : 6.55 %
ENB.PR.H FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.01
Evaluated at bid price : 23.37
Bid-YTW : 6.22 %
NA.PR.C FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.57 %
ENB.PF.C FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.56 %
ENB.PR.F FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.75
Evaluated at bid price : 23.15
Bid-YTW : 6.57 %
ENB.PR.Y FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 6.55 %
BN.PR.R FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.46
Evaluated at bid price : 23.31
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.90 %
ENB.PR.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.20
Evaluated at bid price : 24.25
Bid-YTW : 6.34 %
GWO.PR.Z Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 24.21
Evaluated at bid price : 24.60
Bid-YTW : 5.83 %
BN.PF.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.08
Evaluated at bid price : 24.39
Bid-YTW : 6.04 %
BN.PF.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.50
Evaluated at bid price : 25.06
Bid-YTW : 6.15 %
MFC.PR.L FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 5.82 %
BN.PR.N Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.10
Evaluated at bid price : 23.60
Bid-YTW : 5.57 %
POW.PR.H Perpetual-Discount 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 24.45
Evaluated at bid price : 24.85
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 284,087 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 5.82 %
PVS.PR.N SplitShare 280,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.35 %
NA.PR.I FixedReset Prem 190,718 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.67 %
BILP.PR.A FixedReset Prem 157,405 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc 38,218 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.98 %
TD.PF.A FixedReset Prem 33,543 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 4.44 %
There were 79 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 25.05 – 30.37
Spot Rate : 5.3200
Average : 2.8721

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.57 %

CU.PR.J Perpetual-Discount Quote: 19.70 – 26.00
Spot Rate : 6.3000
Average : 4.0111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %

PWF.PR.P FixedReset Disc Quote: 21.27 – 25.00
Spot Rate : 3.7300
Average : 2.0482

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.90 %

PWF.PR.L Perpetual-Discount Quote: 21.58 – 23.90
Spot Rate : 2.3200
Average : 1.3652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.92 %

SLF.PR.C Insurance Straight Quote: 20.05 – 21.95
Spot Rate : 1.9000
Average : 1.1507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.60 %

GWO.PR.I Insurance Straight Quote: 19.75 – 21.38
Spot Rate : 1.6300
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %