Category: Market Action

Market Action

April 28, 2026

Soon we will all have a chance to invest in Canada’s version of State Capitalism!

Ottawa plans to grow its new sovereign wealth fund through a combination of buy-in from retail investors and efforts to reallocate money that is tied up in airports and other federal assets.

On Monday, the Prime Minister Mark Carney announced a new $25-billion sovereign wealth fund, which will focus on investing in companies and infrastructure projects that are part of the government’s major projects agenda.

The spring economic update on Tuesday offered few additional details about how the fund will work in practice.

But it did say the government will look to grow the pool of capital beyond the initial $25-billion in seed funding by allowing Canadians to invest in the fund, and by what the government says is optimizing existing federal assets.

I’m busy warming up my cheque-book to get in on the ground floor of this opportunity … we can bring back the Avro Arrow! We can monetize our expertise in building large pay-roll systems! Most excitingly, we can build secure apps for mobile ‘phones! Apps are cool, right? We’ll sell millions of them!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2987 % 2,498.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2987 % 4,737.0
Floater 5.80 % 5.93 % 34,297 13.99 4 0.2987 % 2,729.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,661.3
SplitShare 4.77 % 4.53 % 66,765 2.85 5 -0.0551 % 4,372.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,411.5
Perpetual-Premium 5.84 % -6.51 % 59,460 0.08 1 0.1984 % 3,031.7
Perpetual-Discount 5.67 % 5.72 % 49,455 14.29 34 0.1459 % 3,342.9
FixedReset Disc 5.76 % 5.97 % 126,020 13.79 27 0.2931 % 3,269.2
Insurance Straight 5.55 % 5.62 % 52,435 14.44 22 -0.4094 % 3,278.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2931 % 3,889.0
FixedReset Prem 5.99 % 4.59 % 93,256 1.93 21 0.3132 % 2,648.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2931 % 3,341.8
FixedReset Ins Non 5.10 % 5.35 % 74,186 14.50 14 0.1930 % 3,240.3
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -9.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %
MFC.PR.B Insurance Straight -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %
PWF.PF.A Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.73 %
GWO.PR.R Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.69 %
ENB.PF.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.59
Evaluated at bid price : 23.50
Bid-YTW : 6.18 %
IFC.PR.A FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.41 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.68 %
ENB.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.82
Evaluated at bid price : 22.33
Bid-YTW : 6.22 %
BN.PF.A FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 5.37 %
SLF.PR.H FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.63
Evaluated at bid price : 24.40
Bid-YTW : 5.35 %
SLF.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.26 %
BN.PR.T FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.12 %
PWF.PR.E Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.27 %
BN.PR.Z FixedReset Prem 5.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 62,093 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.52
Evaluated at bid price : 23.30
Bid-YTW : 6.17 %
ENB.PR.T FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.10
Evaluated at bid price : 24.32
Bid-YTW : 5.97 %
PWF.PR.A Floater 33,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.53 %
ENB.PR.H FixedReset Disc 32,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.88
Evaluated at bid price : 23.60
Bid-YTW : 5.76 %
FTS.PR.G FixedReset Disc 29,272 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.53
Evaluated at bid price : 25.08
Bid-YTW : 5.37 %
BIP.PR.E FixedReset Prem 28,820 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 5.61 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.06 – 24.67
Spot Rate : 2.6100
Average : 1.5693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %

BN.PR.M Perpetual-Discount Quote: 20.35 – 20.99
Spot Rate : 0.6400
Average : 0.3669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.91 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.30
Spot Rate : 1.3000
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %

ENB.PR.B FixedReset Disc Quote: 22.40 – 24.00
Spot Rate : 1.6000
Average : 1.3376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.21 %

PWF.PR.Z Perpetual-Discount Quote: 22.42 – 22.99
Spot Rate : 0.5700
Average : 0.3777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.77 %

POW.PR.D Perpetual-Discount Quote: 22.00 – 23.15
Spot Rate : 1.1500
Average : 0.9796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %

Market Action

April 27, 2026

The TXPR price index set a new 52-week high today of 702.72, eclipsing the old mark of 702.39 set Friday. That was in the morning … it eased to 700.67 at the close.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2607 % 2,490.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2607 % 4,722.9
Floater 5.81 % 5.95 % 31,749 13.97 4 -0.2607 % 2,721.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,663.3
SplitShare 4.77 % 4.55 % 65,679 2.86 5 0.1104 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,413.3
Perpetual-Premium 5.85 % -4.35 % 57,176 0.08 1 -0.3953 % 3,025.7
Perpetual-Discount 5.68 % 5.73 % 50,080 14.29 34 -0.1070 % 3,338.0
FixedReset Disc 5.77 % 5.98 % 116,671 13.70 27 0.0000 % 3,259.6
Insurance Straight 5.52 % 5.59 % 54,505 14.46 22 0.3306 % 3,292.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,877.7
FixedReset Prem 6.01 % 4.58 % 94,592 2.35 21 -0.0865 % 2,639.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,332.0
FixedReset Ins Non 5.11 % 5.39 % 76,988 14.50 14 -0.1897 % 3,234.0
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
PWF.PR.E Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.46 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.18
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.83 %
MFC.PR.B Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.39 %
ENB.PR.D FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 6.31 %
BN.PR.B Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.04 %
ENB.PR.P FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.77
Evaluated at bid price : 23.55
Bid-YTW : 6.09 %
SLF.PR.E Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.29 %
FTS.PR.H FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.66 %
GWO.PR.Q Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.79
Evaluated at bid price : 23.07
Bid-YTW : 5.63 %
SLF.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.51 %
IFC.PR.E Insurance Straight 6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.41
Evaluated at bid price : 23.71
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 153,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.50
Evaluated at bid price : 23.25
Bid-YTW : 6.18 %
BN.PR.R FixedReset Disc 79,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.47
Evaluated at bid price : 23.37
Bid-YTW : 5.77 %
ENB.PR.N FixedReset Disc 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.39
Evaluated at bid price : 24.82
Bid-YTW : 6.01 %
BN.PR.T FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.25 %
FTS.PR.G FixedReset Disc 24,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.51
Evaluated at bid price : 25.03
Bid-YTW : 5.38 %
BN.PF.E FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.84
Evaluated at bid price : 23.95
Bid-YTW : 5.80 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 22.50 – 25.00
Spot Rate : 2.5000
Average : 1.7691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.78 %

ENB.PR.B FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.0500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.25 %

SLF.PR.H FixedReset Ins Non Quote: 24.00 – 26.00
Spot Rate : 2.0000
Average : 1.4138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.18
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %

MFC.PR.C Insurance Straight Quote: 20.65 – 22.25
Spot Rate : 1.6000
Average : 1.0678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %

MFC.PR.B Insurance Straight Quote: 21.80 – 22.99
Spot Rate : 1.1900
Average : 0.7428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.39 %

BN.PR.Z FixedReset Prem Quote: 24.05 – 25.66
Spot Rate : 1.6100
Average : 1.2748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.68
Evaluated at bid price : 24.05
Bid-YTW : 6.38 %

Market Action

April 24, 2026

TXPR set a new 52-week high today of 702.39, eclipsing the old mark of 701.82 set yesterday. CPD also set a new 52-week high.

There’s been a development in the Powell affair:

The Trump administration’s extraordinary criminal investigation of Federal Reserve Chair Jerome Powell is over, removing significant uncertainty that had been clouding the future of the world’s most important central bank.

Jeanine Pirro, the US Attorney for the District of Columbia, announced on X Friday she is closing the probe. In the investigation’s place, the Fed’s inspector general has agreed to scrutinize the significant cost overruns at the central bank’s ongoing multibillion-dollar renovation project at its Washington, DC, headquarters.

After the inspector general completes his report, Pirro said her office will review it and could restart its criminal probe if warranted.

In the meantime, the end of the investigation clears the way for Kevin Warsh, President Donald Trump’s pick to succeed Powell, to get confirmed for the role. Powell’s term helming the central bank is set to expire on May 15, and Warsh appeared before the Senate Banking Committee for a confirmation hearing earlier this week.

I’m not quite sure what to make of this. I think it’s improper if there has been a straight, explicit trade-off of the IG’s report for the DOJ probe. And there’s no guarantee that the IG’s report will be given any credence if it doesn’t align with Trump’s wishes.

On the other hand, there is no doubt that there has, in fact, been a big cost overrun in the renovation. Big enough to warrant a probe by the IG, although certainly not a criminal probe without a little more grounds for suspicion. After all, that’s what IGs are for, which is presumably why Trump fired so many of them.

I don’t know. There will be wheels within wheels on this one and I won’t pretend to have any kind of inside story.

I learned a little while ago that “wheels within wheels” is a biblical expression – Ezekiel 1:16:

The appearance of the wheels and their work was like unto the colour of a beryl: and they four had one likeness: and their appearance and their work was as it were a wheel in the middle of a wheel.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9954 % 2,497.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9954 % 4,735.2
Floater 5.80 % 5.94 % 32,006 13.99 4 -0.9954 % 2,728.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2831 % 3,659.2
SplitShare 4.77 % 4.68 % 66,312 2.86 5 -0.2831 % 4,369.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2831 % 3,409.6
Perpetual-Premium 5.83 % -9.58 % 57,590 0.08 1 0.1980 % 3,037.7
Perpetual-Discount 5.67 % 5.72 % 50,953 14.30 34 -0.4941 % 3,341.6
FixedReset Disc 5.77 % 5.94 % 108,020 13.79 27 -0.5827 % 3,259.6
Insurance Straight 5.54 % 5.58 % 55,003 14.47 22 -0.9998 % 3,281.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5827 % 3,877.7
FixedReset Prem 6.01 % 4.39 % 91,975 2.36 21 -0.5455 % 2,642.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5827 % 3,332.0
FixedReset Ins Non 5.10 % 5.30 % 79,342 14.50 14 -0.3779 % 3,240.2
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
BN.PR.Z FixedReset Prem -5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.63
Evaluated at bid price : 24.00
Bid-YTW : 6.34 %
SLF.PR.G FixedReset Ins Non -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.67 %
BN.PR.T FixedReset Disc -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
GWO.PR.G Insurance Straight -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.80 %
GWO.PR.T Insurance Straight -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
IFC.PR.F Insurance Straight -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.92
Evaluated at bid price : 23.17
Bid-YTW : 5.77 %
GWO.PR.Q Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.80 %
POW.PR.D Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %
CIU.PR.A Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.75 %
NA.PR.K FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.57
Bid-YTW : 3.99 %
BN.PF.A FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.65
Evaluated at bid price : 25.50
Bid-YTW : 5.95 %
CU.PR.E Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.71 %
ENB.PF.G FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %
ENB.PR.N FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.96 %
GWO.PR.H Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.73 %
BN.PR.K Floater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.00 %
BN.PR.B Floater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.97 %
IFC.PR.M Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.67 %
POW.PR.B Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.70 %
SLF.PR.E Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.37 %
GWO.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 41,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.11
Evaluated at bid price : 24.33
Bid-YTW : 5.92 %
GWO.PR.H Insurance Straight 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.67 %
BN.PR.T FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
ENB.PF.K FixedReset Prem 13,448 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.40 %
MFC.PR.L FixedReset Ins Non 12,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.51
Evaluated at bid price : 25.48
Bid-YTW : 5.19 %
POW.PR.I Perpetual-Discount 11,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 24.50
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 24.00 – 25.60
Spot Rate : 1.6000
Average : 0.9073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.63
Evaluated at bid price : 24.00
Bid-YTW : 6.34 %

BN.PR.X FixedReset Disc Quote: 19.25 – 21.05
Spot Rate : 1.8000
Average : 1.2060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %

IFC.PR.E Insurance Straight Quote: 22.20 – 24.10
Spot Rate : 1.9000
Average : 1.4029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %

PVS.PR.H SplitShare Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.5532

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.47 %

POW.PR.D Perpetual-Discount Quote: 21.96 – 23.19
Spot Rate : 1.2300
Average : 0.8287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %

BN.PR.T FixedReset Disc Quote: 21.50 – 22.60
Spot Rate : 1.1000
Average : 0.7256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

Market Action

April 23, 2026

TXPR set a new 52-week high today of 701.82, eclipsing the old mark of 700.90 set yesterday.
ZPR & CPD also set new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2883 % 2,522.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2883 % 4,782.8
Floater 5.74 % 5.90 % 31,398 14.06 4 1.2883 % 2,756.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,669.6
SplitShare 4.76 % 4.49 % 63,588 2.87 5 0.0000 % 4,382.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,419.3
Perpetual-Premium 5.84 % -7.46 % 59,746 0.08 1 0.2780 % 3,031.7
Perpetual-Discount 5.65 % 5.69 % 52,235 14.35 34 0.5121 % 3,358.2
FixedReset Disc 5.74 % 5.88 % 108,485 13.88 27 0.6499 % 3,278.7
Insurance Straight 5.49 % 5.59 % 57,281 14.49 22 1.1559 % 3,314.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6499 % 3,900.4
FixedReset Prem 5.97 % 4.41 % 95,441 1.94 21 -0.0293 % 2,656.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6499 % 3,351.5
FixedReset Ins Non 5.08 % 5.25 % 79,563 14.58 14 0.7586 % 3,252.4
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
BN.PR.C Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.91 %
BN.PR.K Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.92 %
ENB.PF.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.75 %
NA.PR.K FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.05
Bid-YTW : 3.35 %
ENB.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 6.19 %
MFC.PR.J FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.63 %
GWO.PR.H Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.59 %
BN.PF.C Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.91 %
GWO.PR.N FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.41 %
SLF.PR.H FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.70
Evaluated at bid price : 24.45
Bid-YTW : 5.29 %
IFC.PR.A FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.31
Evaluated at bid price : 22.66
Bid-YTW : 5.32 %
GWO.PR.I Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.49 %
BN.PR.B Floater 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 5.57 %
GWO.PR.R Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.59 %
IFC.PR.F Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.61
Evaluated at bid price : 23.89
Bid-YTW : 5.59 %
CU.PR.F Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.54 %
GWO.PR.T Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.44 %
GWO.PR.G Insurance Straight 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.61 %
IFC.PR.E Insurance Straight 7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.51
Evaluated at bid price : 23.81
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.52
Evaluated at bid price : 25.19
Bid-YTW : 5.86 %
ENB.PR.J FixedReset Disc 54,015 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.91
Evaluated at bid price : 23.83
Bid-YTW : 6.04 %
ENB.PR.Y FixedReset Disc 44,626 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.89
Evaluated at bid price : 22.23
Bid-YTW : 6.17 %
CU.PR.K Perpetual-Discount 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
PWF.PR.A Floater 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.57 %
ENB.PR.T FixedReset Disc 31,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.08
Evaluated at bid price : 24.28
Bid-YTW : 5.93 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 20.00 – 20.49
Spot Rate : 0.4900
Average : 0.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.41 %

CU.PR.K Perpetual-Discount Quote: 25.00 – 25.30
Spot Rate : 0.3000
Average : 0.2379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %

BN.PR.N Perpetual-Discount Quote: 20.36 – 20.59
Spot Rate : 0.2300
Average : 0.1750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.90 %

GWO.PR.M Insurance Straight Quote: 25.21 – 25.53
Spot Rate : 0.3200
Average : 0.2663

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-05-23
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -0.17 %

CU.PR.J Perpetual-Discount Quote: 21.41 – 21.73
Spot Rate : 0.3200
Average : 0.2688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.64 %

PWF.PR.Z Perpetual-Discount Quote: 22.50 – 22.74
Spot Rate : 0.2400
Average : 0.2181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %

Market Action

April 22, 2026

The TXPR price index set a new 52-week high today of 700.90, eclipsing the old mark of 700.70 set yesterday.

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.99% on 2026-4-22. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 245bp from the 255bp reported April 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1305 % 2,490.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1305 % 4,722.0
Floater 5.82 % 5.97 % 29,071 13.95 4 -0.1305 % 2,721.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,669.6
SplitShare 4.76 % 4.48 % 59,332 2.87 5 0.1496 % 4,382.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,419.3
Perpetual-Premium 5.86 % -4.37 % 59,714 0.08 1 -0.1586 % 3,023.3
Perpetual-Discount 5.67 % 5.71 % 52,975 14.31 34 -0.0219 % 3,341.1
FixedReset Disc 5.78 % 5.93 % 112,071 13.82 27 0.1476 % 3,257.6
Insurance Straight 5.55 % 5.62 % 57,794 14.44 22 -0.1102 % 3,276.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1476 % 3,875.2
FixedReset Prem 5.97 % 4.53 % 96,280 1.95 21 -0.0073 % 2,657.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1476 % 3,329.9
FixedReset Ins Non 5.12 % 5.36 % 78,700 14.56 14 -0.2581 % 3,228.0
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
SLF.PR.G FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
GWO.PR.I Insurance Straight -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
GWO.PR.G Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.81 %
POW.PR.D Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.73 %
BN.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.00 %
MFC.PR.Q FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.29 %
BN.PR.B Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.04 %
ENB.PR.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.69 %
CU.PR.H Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
GWO.PR.L Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.72 %
GWO.PR.Q Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
BN.PR.T FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 5.89 %
CU.PR.D Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 101,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.47
Evaluated at bid price : 23.37
Bid-YTW : 5.71 %
PWF.PR.P FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.53 %
MFC.PR.F FixedReset Ins Non 61,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.28 %
PWF.PR.E Perpetual-Discount 55,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.75 %
IFC.PR.C FixedReset Ins Non 54,244 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -0.61 %
PWF.PR.K Perpetual-Discount 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.69 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 22.50 – 25.00
Spot Rate : 2.5000
Average : 1.6692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %

BN.PR.X FixedReset Disc Quote: 19.25 – 21.06
Spot Rate : 1.8100
Average : 1.0313

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %

GWO.PR.G Insurance Straight Quote: 22.57 – 24.49
Spot Rate : 1.9200
Average : 1.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.81 %

IFC.PR.E Insurance Straight Quote: 22.20 – 24.25
Spot Rate : 2.0500
Average : 1.4915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %

POW.PR.D Perpetual-Discount Quote: 21.95 – 23.15
Spot Rate : 1.2000
Average : 0.7711

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.73 %

MFC.PR.B Insurance Straight Quote: 22.05 – 22.99
Spot Rate : 0.9400
Average : 0.6002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.32 %

Market Action

April 21, 2026

David Berman wrote a piece in the Globe today extolling preferred shares:

When you start constructing a portfolio that will generate cash in your retirement – or hey, you just like the idea of steady income today – preferred shares may be worth a look.

They beckon with yields north of 5 per cent, which is significantly better than current yields on government bonds and guaranteed investment certificates (GICs).

And when held in a taxable account, the distributions from preferred shares receive favourable treatment from the government.

Kevin Warsh had his confirmation hearing for the Fed chair today:

Kevin Warsh faced searching questions at his Senate confirmation hearing Tuesday. Democrats and even at times Republicans challenged his complicated finances, his relationship to President Donald Trump and what often seems like a wide-eyed endorsement of the promise of artificial intelligence. But one core issue for Warsh went all but unquestioned: his plan for what he calls “regime change” at the Federal Reserve.

Warsh would break that status quo. He declined at the hearing to commit to continuing with regular press conferences, which the Fed has held since the financial crisis. He would abandon forward guidance, the Fed’s way of signaling to the markets where it wants interest rates to go. He would even move away from the Fed’s preferred measure of inflation, the core personal consumption expenditure measure, which he dismissed as a “rough swag as to what was going on” with prices. “We don’t have to do a rough swag any more.”

These ideas aren’t just window dressing for Warsh. They are how he brings down the long-term interest rates that trouble Americans in the form of higher mortgage and credit-card rates. Warsh believes markets have driven those rates up in response to muddled policy from the Fed, including the recent spike in inflation after Covid — but going much further back, too. The Fed, he argues, has lost credibility.

Well, he’s entitled to his opinions. But when I think of my mental list of American institutions that have lost credibility over the past fifteen months … the Fed ain’t there.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2617 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2617 % 4,728.2
Floater 5.81 % 5.97 % 26,921 13.95 4 0.2617 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2764 % 3,664.1
SplitShare 4.76 % 4.57 % 61,574 2.87 5 0.2764 % 4,375.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2764 % 3,414.1
Perpetual-Premium 5.85 % -6.44 % 60,476 0.08 1 -0.0396 % 3,028.1
Perpetual-Discount 5.67 % 5.72 % 52,177 14.31 34 0.7340 % 3,341.8
FixedReset Disc 5.79 % 5.91 % 113,177 13.84 27 0.2467 % 3,252.8
Insurance Straight 5.54 % 5.60 % 54,684 14.42 22 0.7818 % 3,280.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2467 % 3,869.5
FixedReset Prem 5.97 % 4.42 % 97,172 1.95 21 0.0916 % 2,657.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2467 % 3,325.0
FixedReset Ins Non 5.11 % 5.26 % 79,930 14.55 14 0.4740 % 3,236.3
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %
GWO.PR.R Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.77 %
MFC.PR.J FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.21 %
TD.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 2.87 %
IFC.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.57
Evaluated at bid price : 24.97
Bid-YTW : 5.54 %
ENB.PR.A Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.63 %
GWO.PR.H Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.67 %
SLF.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.30 %
CU.PR.K Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
SLF.PR.H FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 24.05
Bid-YTW : 5.37 %
BN.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.71
Evaluated at bid price : 25.69
Bid-YTW : 5.26 %
GWO.PR.Y Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.72 %
MFC.PR.F FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.28 %
GWO.PR.I Insurance Straight 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.47 %
BN.PR.T FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.00 %
FTS.PR.F Perpetual-Discount 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.50 %
SLF.PR.D Insurance Straight 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.35 %
SLF.PR.G FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.41 %
PWF.PR.S Perpetual-Discount 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.67 %
IFC.PR.E Insurance Straight 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 23.51
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.L Perpetual-Discount 101,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.74 %
IFC.PR.E Insurance Straight 100,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 23.51
Bid-YTW : 5.57 %
CU.PR.K Perpetual-Discount 89,222 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
PWF.PR.E Perpetual-Discount 35,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.78 %
PWF.PR.F Perpetual-Discount 31,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.53 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 23.45 – 24.45
Spot Rate : 1.0000
Average : 0.6971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.51
Evaluated at bid price : 23.45
Bid-YTW : 5.69 %

IFC.PR.C FixedReset Ins Non Quote: 25.37 – 26.37
Spot Rate : 1.0000
Average : 0.7439

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 0.56 %

GWO.PR.R Insurance Straight Quote: 21.02 – 21.67
Spot Rate : 0.6500
Average : 0.4664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.77 %

GWO.PR.L Insurance Straight Quote: 24.50 – 25.09
Spot Rate : 0.5900
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.81 %

CU.PR.D Perpetual-Discount Quote: 21.65 – 21.99
Spot Rate : 0.3400
Average : 0.2459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.74 %

GWO.PR.T Insurance Straight Quote: 22.50 – 23.34
Spot Rate : 0.8400
Average : 0.7584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %

Market Action

April 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3000 % 2,487.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3000 % 4,715.8
Floater 5.82 % 6.01 % 26,298 13.90 4 0.3000 % 2,717.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0711 % 3,654.0
SplitShare 4.78 % 4.56 % 63,808 2.88 5 0.0711 % 4,363.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0711 % 3,404.7
Perpetual-Premium 5.85 % -7.10 % 62,599 0.08 1 0.1190 % 3,029.3
Perpetual-Discount 5.71 % 5.77 % 49,412 14.25 34 -0.3934 % 3,317.4
FixedReset Disc 5.80 % 5.95 % 111,532 13.81 27 0.2697 % 3,244.8
Insurance Straight 5.59 % 5.66 % 55,409 14.41 22 -0.4064 % 3,254.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2697 % 3,860.0
FixedReset Prem 5.98 % 4.57 % 96,851 1.95 21 -0.0403 % 2,655.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2697 % 3,316.8
FixedReset Ins Non 5.13 % 5.35 % 78,766 14.54 14 0.2091 % 3,221.0
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %
PWF.PR.S Perpetual-Discount -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.97 %
FTS.PR.F Perpetual-Discount -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
SLF.PR.D Insurance Straight -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.57 %
GWO.PR.Q Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.82 %
GWO.PR.L Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.81 %
ENB.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.69 %
GWO.PR.H Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.75 %
MFC.PR.F FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.42 %
BN.PF.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 5.84 %
MFC.PR.K FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 23.60
Evaluated at bid price : 25.34
Bid-YTW : 5.35 %
BMO.PR.E FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.99
Bid-YTW : 4.01 %
MFC.PR.B Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.62 %
GWO.PR.P Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.65 %
POW.PR.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.65 %
ENB.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.20 %
PWF.PR.H Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.81 %
MFC.PR.J FixedReset Ins Non 1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.28 %
IFC.PR.I Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 24.04
Evaluated at bid price : 24.50
Bid-YTW : 5.54 %
ENB.PR.P FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.77
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
BN.PR.K Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 204,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 0.55 %
GWO.PR.I Insurance Straight 34,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.63 %
CU.PR.C FixedReset Disc 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 23.88
Evaluated at bid price : 25.00
Bid-YTW : 5.46 %
ENB.PF.C FixedReset Disc 28,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.32
Evaluated at bid price : 22.94
Bid-YTW : 6.23 %
ENB.PR.F FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.98
Evaluated at bid price : 23.30
Bid-YTW : 6.06 %
ENB.PR.D FixedReset Disc 26,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 6.28 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.15
Spot Rate : 1.7500
Average : 1.1135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %

FTS.PR.F Perpetual-Discount Quote: 21.80 – 23.25
Spot Rate : 1.4500
Average : 0.8935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %

ENB.PR.Y FixedReset Disc Quote: 21.80 – 23.00
Spot Rate : 1.2000
Average : 0.7437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.29 %

PWF.PR.S Perpetual-Discount Quote: 20.20 – 21.42
Spot Rate : 1.2200
Average : 0.7783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.97 %

SLF.PR.D Insurance Straight Quote: 20.20 – 21.39
Spot Rate : 1.1900
Average : 0.7527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.57 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.84
Spot Rate : 1.6400
Average : 1.4482

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-20
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %

Market Action

April 17, 2026

TXPR closed at 700.50, setting a new 52-week high, up 0.81% on the day. Volume today was 2.60-million, highest by far of the past 21 trading days.

CPD closed at 13.91, up 0.29% on the day. Volume was 49,790 (consolidated volume was 368,530), near the median of the past 21 trading days.

ZPR closed at 12.66, setting a new 52-week high, up 0.32% on the day. Volume was 103,580 (consolidated = 269,320), near the median of the past 21 trading days.

Five-year Canada yields were down to 3.05%.

Other markets did well:

The benchmark S&P 500 and the tech-heavy Nasdaq each rallied to their third record close in a row on Friday, while the blue-chip ⁠Dow marked ​its highest finish since late February, as investors cheered Iran’s decision to open the Strait of Hormuz and were optimistic it could reach an agreement with the United States. The TSX is now less than 200 points away from its own record closing high.

Iranian Foreign Minister Abbas Araqchi said in a post on X that passage for all commercial vessels through the Strait of Hormuz was “completely open” ​for the remainder of the 10-day truce between Israeli forces and ‌Iran-backed Hezbollah agreed to in Lebanon. This followed U.S. President Donald Trump’s announcement that talks could take place this weekend between Tehran and Washington and that they could soon secure a peace agreement to end the Iran war, which has left thousands dead since the U.S. and Israel launched joint strikes on Iran on February 28.

With traders increasingly confident ‌that an end ​to the war is near, U.S. ‌crude oil prices tumbled 11%, alleviating inflation concerns. The Strait of Hormuz is a vital waterway ​for global energy transportation.

According ⁠to preliminary data, the S&P 500 gained 84.64 points, or 1.20%, ​to end at 7,125.12 points, while the Nasdaq Composite gained 363.57 points, or 1.51%, to 24,466.27. The Dow ⁠Jones Industrial Average rose 864.23 points, or 1.78%, to 49,442.95.

The S&P/TSX Composite Index closed up 0.86%, or 294.06 points, at 34,346.29, just below the record closing high of 34,541.27 on March 2. The drop in oil prices pressured energy shares, leading to TSX underperformance relative to the major U.S. indexes.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6335 % 2,479.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6335 % 4,701.7
Floater 5.84 % 5.98 % 26,463 13.95 4 -0.6335 % 2,709.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,651.4
SplitShare 4.78 % 4.45 % 66,237 2.89 5 0.0633 % 4,360.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,402.3
Perpetual-Premium 5.85 % -6.26 % 62,944 0.08 1 0.3185 % 3,025.7
Perpetual-Discount 5.69 % 5.73 % 51,457 14.28 34 0.3324 % 3,330.5
FixedReset Disc 5.82 % 5.97 % 113,071 13.76 27 0.0655 % 3,236.0
Insurance Straight 5.57 % 5.65 % 56,300 14.37 22 0.7602 % 3,267.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0655 % 3,849.6
FixedReset Prem 5.97 % 4.58 % 95,556 1.96 21 0.1742 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0655 % 3,307.9
FixedReset Ins Non 5.14 % 5.36 % 79,685 14.50 14 -0.1223 % 3,214.3
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %
SLF.PR.G FixedReset Ins Non -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.65 %
BN.PR.K Floater -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.15 %
MFC.PR.J FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.36 %
BN.PF.B FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.19
Evaluated at bid price : 24.49
Bid-YTW : 5.91 %
GWO.PR.G Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.64 %
PWF.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.77 %
ENB.PR.P FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.47
Evaluated at bid price : 23.03
Bid-YTW : 6.21 %
MFC.PR.B Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.26 %
GWO.PR.R Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.71 %
CU.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.50 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 5.77 %
BN.PR.X FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.92 %
ELF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.73 %
PWF.PR.L Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.75 %
GWO.PR.L Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.71 %
GWO.PR.T Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight 8.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.58
Evaluated at bid price : 24.00
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 207,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.71 %
PWF.PR.O Perpetual-Discount 205,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.87 %
PWF.PR.E Perpetual-Discount 204,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.80 %
FTS.PR.M FixedReset Disc 85,866 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.29
Evaluated at bid price : 25.00
Bid-YTW : 5.54 %
GWO.PR.H Insurance Straight 65,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.65 %
PWF.PR.P FixedReset Disc 60,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.58 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 20.96 – 25.00
Spot Rate : 4.0400
Average : 2.1695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.58 %

GWO.PR.T Insurance Straight Quote: 23.10 – 25.00
Spot Rate : 1.9000
Average : 1.1939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.61 %

ENB.PF.E FixedReset Disc Quote: 22.70 – 23.90
Spot Rate : 1.2000
Average : 0.7221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 6.30 %

SLF.PR.G FixedReset Ins Non Quote: 19.76 – 21.00
Spot Rate : 1.2400
Average : 0.7729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.65 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.90
Spot Rate : 1.7000
Average : 1.2379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %

MFC.PR.J FixedReset Ins Non Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6149

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.36 %

Market Action

April 16, 2026

Remember the good old days, when you could triple the value of your company just by sticking a “dot-com” in your name? Well, happy days are here again!

Allbirds, the eco-friendly shoe brand that found its way onto the feet of tech CEOs and movie stars before falling on hard times, is pivoting to artificial intelligence.

On Wednesday, the San Francisco-based company said it had signed a definitive agreement with an unnamed institutional investor for US$50-million in financing to shift its business to AI infrastructure. It will also have a new name: NewBird AI. It plans to use the proceeds to purchase graphics processing units, known as GPUs. The transaction is expected to close during the second quarter of this year.

“The rise of AI development and adoption has created unprecedented structural demand for specialized, high-performance compute that the market is struggling to meet,” the company said in the release. “NewBird AI is being built to help close that gap.”

Shares of Allbirds closed up 582 per cent at US$16.99. A few days ago, the stock was trading at US$3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2428 % 2,495.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2428 % 4,731.7
Floater 5.80 % 5.97 % 26,377 13.96 4 0.2428 % 2,726.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2603 % 3,649.1
SplitShare 4.78 % 4.53 % 68,662 2.89 5 -0.2603 % 4,357.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2603 % 3,400.2
Perpetual-Premium 5.87 % -2.67 % 62,289 0.08 1 0.3997 % 3,016.1
Perpetual-Discount 5.71 % 5.74 % 49,682 14.27 34 0.3675 % 3,319.5
FixedReset Disc 5.82 % 5.98 % 110,351 13.80 27 0.0975 % 3,233.9
Insurance Straight 5.61 % 5.70 % 54,749 14.33 22 0.2704 % 3,243.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0975 % 3,847.1
FixedReset Prem 5.98 % 4.49 % 88,476 1.96 21 0.1028 % 2,651.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0975 % 3,305.7
FixedReset Ins Non 5.14 % 5.28 % 76,799 14.49 14 0.5762 % 3,218.3
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -9.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %
ENB.PR.P FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.31
Evaluated at bid price : 22.78
Bid-YTW : 6.28 %
IFC.PR.F Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.92
Evaluated at bid price : 23.17
Bid-YTW : 5.76 %
POW.PR.A Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.74 %
CU.PR.K Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.52
Evaluated at bid price : 24.91
Bid-YTW : 5.69 %
MFC.PR.C Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.37 %
PWF.PR.L Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
CCS.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.51 %
GWO.PR.N FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.46 %
ENB.PR.A Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.60 %
BN.PR.X FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.00 %
MFC.PR.B Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.32 %
IFC.PR.E Insurance Straight 5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 23.24
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.J FixedReset Prem 59,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %
CM.PR.S FixedReset Prem 56,155 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.45 %
ENB.PR.Y FixedReset Disc 40,280 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 6.31 %
ENB.PF.C FixedReset Disc 26,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.26
Evaluated at bid price : 22.85
Bid-YTW : 6.26 %
PVS.PR.M SplitShare 23,360 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.92 %
IFC.PR.I Insurance Straight 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.06 – 24.75
Spot Rate : 2.6900
Average : 1.6543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %

MFC.PR.I FixedReset Ins Non Quote: 25.98 – 26.98
Spot Rate : 1.0000
Average : 0.6278

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.48 %

ENB.PR.P FixedReset Disc Quote: 22.78 – 23.64
Spot Rate : 0.8600
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.31
Evaluated at bid price : 22.78
Bid-YTW : 6.28 %

POW.PR.D Perpetual-Discount Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %

SLF.PR.H FixedReset Ins Non Quote: 23.94 – 24.94
Spot Rate : 1.0000
Average : 0.7445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 23.14
Evaluated at bid price : 23.94
Bid-YTW : 5.41 %

BN.PF.J FixedReset Prem Quote: 25.35 – 25.90
Spot Rate : 0.5500
Average : 0.3828

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %

Market Action

April 15, 2026

The posturing about Powell continues:

President Donald Trump said he will fire Federal Reserve Chair Jerome Powell if he does not step aside when his term at the helm of the central bank expires next month.

“Then I’ll have to fire him,” Trump told Fox Business’ Maria Bartiromo Wednesday in response to a question about Powell staying on at the Fed.

The timing of Powell’s departure from the Fed has been complicated by the Department of Justice’s criminal investigation into the Fed chair that accuses Powell of lying to Congress in testimony last year about the Fed’s $2.5 billion-dollar renovation of its Washington, DC, headquarters. It’s a subject the Trump administration has zoned in on as part of its repeated criticism of Powell’s leadership of the Fed.

Trump in January nominated former Fed governor Kevin Warsh to replace Powell, whose term leading the central bank expires on May 15. But North Carolina Republican Sen. Thom Tillis, a key member of the committee that approves Fed nominees, reiterated this week that he will not vote to confirm Warsh until the Powell probe has concluded.

The Trump administration doubled down on its support for the probe this week, despite the likelihood that it will delay Warsh’s nomination and could lead to a legal faceoff with Powell that could prolong Trump’s unwanted Fed chair to stay at the central bank

PerpetualDiscounts now yield 5.79%, equivalent to 7.53% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.98% on 2026-4-15. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 255bp from the 260bp reported April 8.
Note: This table was previously published reporting after-tax yields-to-worst. It has been replaced with this one, which reports pre-tax YTWs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,489.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2050 % 4,720.2
Floater 5.82 % 5.95 % 26,773 13.99 4 -0.2050 % 2,720.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,658.7
SplitShare 4.77 % 4.43 % 68,299 2.89 5 -0.0079 % 4,369.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,409.0
Perpetual-Premium 5.90 % 1.98 % 63,044 0.08 1 0.0800 % 3,004.1
Perpetual-Discount 5.73 % 5.79 % 48,039 14.23 34 0.3754 % 3,307.4
FixedReset Disc 5.83 % 6.00 % 112,027 13.76 27 0.0912 % 3,230.8
Insurance Straight 5.62 % 5.71 % 56,592 14.31 22 -0.0203 % 3,234.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,843.3
FixedReset Prem 5.99 % 4.52 % 83,759 1.97 21 0.1048 % 2,648.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,302.5
FixedReset Ins Non 5.17 % 5.40 % 76,644 14.45 14 -0.3290 % 3,199.8
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %
MFC.PR.B Insurance Straight -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %
IFC.PR.F Insurance Straight -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.83 %
IFC.PR.A FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %
IFC.PR.C FixedReset Ins Non -1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 2.28 %
PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.95 %
FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.68 %
GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.70 %
BN.PF.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.31
Evaluated at bid price : 24.80
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.74 %
ENB.PR.B FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.34 %
IFC.PR.K Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 5.55 %
SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.40 %
PWF.PR.R Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.80 %
CU.PR.H Perpetual-Discount 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.C Perpetual-Discount 82,039 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.96 %
PWF.PR.A Floater 67,508 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.65 %
CU.PR.D Perpetual-Discount 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.75 %
RY.PR.S FixedReset Prem 32,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.53
Bid-YTW : 3.93 %
PWF.PR.Z Perpetual-Discount 30,187 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.82 %
GWO.PR.R Insurance Straight 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 21.00 – 22.99
Spot Rate : 1.9900
Average : 1.2692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.75
Spot Rate : 1.5500
Average : 0.9848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %

GWO.PR.G Insurance Straight Quote: 22.81 – 24.45
Spot Rate : 1.6400
Average : 1.1349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.74 %

IFC.PR.G FixedReset Ins Non Quote: 25.38 – 26.50
Spot Rate : 1.1200
Average : 0.7157

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.43 %

IFC.PR.F Insurance Straight Quote: 22.91 – 24.10
Spot Rate : 1.1900
Average : 0.8094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.83 %

BN.PR.R FixedReset Disc Quote: 23.15 – 24.15
Spot Rate : 1.0000
Average : 0.6419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.35
Evaluated at bid price : 23.15
Bid-YTW : 5.78 %