Category: Market Action

Market Action

June 12, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.57 % 5.77 % 25,725 14.71 1 -0.2825 % 2,633.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4388 % 4,947.5
Floater 5.50 % 5.69 % 39,394 14.29 3 -1.4388 % 2,851.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3640 % 3,626.4
SplitShare 4.80 % 4.56 % 49,381 2.76 5 -0.3640 % 4,330.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3640 % 3,379.0
Perpetual-Premium 5.70 % 5.70 % 73,894 14.01 7 -0.4919 % 3,060.5
Perpetual-Discount 5.60 % 5.68 % 40,729 14.32 28 -0.3236 % 3,367.4
FixedReset Disc 5.64 % 5.90 % 128,562 13.89 19 -0.0637 % 3,299.9
Insurance Straight 5.46 % 5.53 % 46,373 14.58 22 0.0059 % 3,301.5
FloatingReset 4.64 % 4.65 % 24,678 16.21 1 -0.2500 % 4,093.2
FixedReset Prem 5.93 % 4.88 % 90,208 2.26 29 0.0174 % 2,649.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0637 % 3,373.1
FixedReset Ins Non 5.14 % 5.32 % 70,437 14.60 14 0.1045 % 3,217.1
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.08
Evaluated at bid price : 22.30
Bid-YTW : 5.85 %
BN.PR.K Floater -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 5.85 %
ENB.PF.A FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.56
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 5.75 %
IFC.PR.M Perpetual-Premium -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.73 %
SLF.PR.E Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.21 %
PWF.PR.P FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.73 %
CCS.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.56 %
SLF.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.16 %
SLF.PR.D Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.14 %
MFC.PR.B Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.15 %
GWO.PR.I Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.45 %
GWO.PR.T Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.D Perpetual-Discount 21,559 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount 21,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.84 %
ENB.PR.D FixedReset Disc 16,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.35
Evaluated at bid price : 22.70
Bid-YTW : 6.02 %
TD.PF.I FixedReset Prem 13,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.53 %
ENB.PR.B FixedReset Disc 11,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.00 %
ENB.PR.P FixedReset Disc 10,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.96
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Prem Quote: 25.01 – 26.01
Spot Rate : 1.0000
Average : 0.5945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 23.45
Evaluated at bid price : 25.01
Bid-YTW : 5.45 %

SLF.PR.G FixedReset Ins Non Quote: 20.80 – 21.80
Spot Rate : 1.0000
Average : 0.6173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.32 %

PWF.PR.P FixedReset Disc Quote: 20.56 – 21.50
Spot Rate : 0.9400
Average : 0.5775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.73 %

PWF.PR.Z Perpetual-Discount Quote: 22.30 – 23.24
Spot Rate : 0.9400
Average : 0.5838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 22.08
Evaluated at bid price : 22.30
Bid-YTW : 5.85 %

MFC.PR.K FixedReset Ins Non Quote: 25.40 – 26.14
Spot Rate : 0.7400
Average : 0.4642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 23.66
Evaluated at bid price : 25.40
Bid-YTW : 5.28 %

MFC.PR.F FixedReset Ins Non Quote: 21.09 – 22.00
Spot Rate : 0.9100
Average : 0.6531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-12
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.33 %

Market Action

June 11, 2026

US wholesale inflation ticked up:

The Producer Price Index, a closely watched gauge of wholesale inflation, rose 1.1% in May, lifting the annual rate to 6.5%, its highest since November 2022, according to Bureau of Labor Statistics data released Thursday.

Excluding food and energy prices, a core measurement of PPI rose 0.4% from April, holding at 4.9% annually.

When also stripping out the price changes for “trade services” – a volatile category that measures profit margins for wholesalers and retailers – in addition to energy and food, that index rose 0.8% in May (a four-year high) and 5.1% annually, the largest rise since October 2022.

And the European Central Bank hiked its policy rate:

The European Central Bank on Thursday became the first major central bank to raise interest rates in response to the Iran war as policy makers around the world, including new U.S. Federal Reserve Chair Kevin Warsh, wrestle with how to confront the inflation fed by sharply higher oil prices.

The ECB’s rate-setting council raised its benchmark rate to 2.25 per cent from 2 per cent, where it had been for a year. The move comes ahead of rate-setting meetings next week at the Fed, the Bank of Japan and the Bank of England.

The bank’s future decisions depend to a great extent on how long energy prices remain elevated and how high they go, ECB President Christine Lagarde said at a post-decision news conference. She said the bank was “well positioned to navigate the uncertainty caused by the war” and would “closely monitor the situation and follow a data-dependent and meeting-by-meeting approach.” She said the bank was “not pre-committing to a particular rate path.”

She said oil prices were expected to “lift inflation further over the summer” and that inflation was expected to remain “well above target” into the first half of next year. The Strait of Hormuz has been closed to most ship traffic for 103 days now.

Central banks in Australia and the Philippines have raises rates since the start of the war, and attention is focusing now on decisions in larger economies. For its part, the U.S. Federal Reserve is expected to keep its key interest rate unchanged when it meets next week with new chair Warsh, appointed earlier this year by President Donald Trump.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.55 % 5.74 % 25,843 14.73 1 2.0173 % 2,640.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6776 % 5,019.8
Floater 5.42 % 5.64 % 38,728 14.37 3 0.6776 % 2,892.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0396 % 3,639.7
SplitShare 4.79 % 4.35 % 49,209 2.77 5 0.0396 % 4,346.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0396 % 3,391.3
Perpetual-Premium 5.68 % 5.56 % 75,055 6.54 7 -0.0678 % 3,075.7
Perpetual-Discount 5.58 % 5.64 % 41,212 14.38 28 0.0330 % 3,378.4
FixedReset Disc 5.63 % 5.98 % 128,444 13.79 19 0.0205 % 3,302.0
Insurance Straight 5.46 % 5.55 % 46,877 14.60 22 0.1601 % 3,301.3
FloatingReset 4.64 % 4.65 % 25,669 16.21 1 -1.2346 % 4,103.5
FixedReset Prem 5.93 % 4.70 % 90,812 2.26 29 -0.0308 % 2,649.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0205 % 3,375.3
FixedReset Ins Non 5.14 % 5.40 % 71,236 14.48 14 0.0090 % 3,213.8
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 23.24
Evaluated at bid price : 24.16
Bid-YTW : 5.43 %
FTS.PR.F Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.47 %
SLF.PR.J FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.65 %
CU.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.59 %
FTS.PR.M FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 23.26
Evaluated at bid price : 24.85
Bid-YTW : 5.60 %
SLF.PR.E Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 21.64
Evaluated at bid price : 21.89
Bid-YTW : 5.14 %
GWO.PR.R Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.55 %
SLF.PR.D Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 21.58
Evaluated at bid price : 21.84
Bid-YTW : 5.09 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.58 %
BN.PR.B Floater 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 5.64 %
BN.PF.K Ratchet 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 19.39
Evaluated at bid price : 17.70
Bid-YTW : 5.74 %
GWO.PR.N FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.J FloatingReset 125,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.65 %
ENB.PR.J FixedReset Disc 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.95
Evaluated at bid price : 23.86
Bid-YTW : 6.05 %
FFH.PR.K FixedReset Prem 30,660 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.50 %
ENB.PF.A FixedReset Disc 25,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.84
Evaluated at bid price : 23.85
Bid-YTW : 6.06 %
SLF.PR.C Insurance Straight 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.10 %
ENB.PR.P FixedReset Disc 18,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.95
Evaluated at bid price : 23.87
Bid-YTW : 5.98 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 23.28 – 24.70
Spot Rate : 1.4200
Average : 0.9927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.50
Evaluated at bid price : 23.28
Bid-YTW : 6.14 %

CU.PR.J Perpetual-Discount Quote: 21.66 – 23.00
Spot Rate : 1.3400
Average : 0.9657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 21.66
Evaluated at bid price : 21.66
Bid-YTW : 5.53 %

BN.PR.B Floater Quote: 14.09 – 15.17
Spot Rate : 1.0800
Average : 0.8295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 5.64 %

ENB.PR.H FixedReset Disc Quote: 23.70 – 24.50
Spot Rate : 0.8000
Average : 0.5576

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 22.95
Evaluated at bid price : 23.70
Bid-YTW : 5.70 %

CU.PR.G Perpetual-Discount Quote: 20.30 – 20.80
Spot Rate : 0.5000
Average : 0.3248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.59 %

ENB.PF.K FixedReset Prem Quote: 25.50 – 25.85
Spot Rate : 0.3500
Average : 0.2188

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.13 %

Market Action

June 10, 2026

The Bank of Canada kept things steady today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The conflict in the Middle East is now in its fourth month. The resulting increases in energy prices and disruptions in global supply chains are weighing on global economic growth and pushing up inflation. At the same time, the US administration continues to propose new tariffs and trade policy uncertainty remains elevated.

In the United States, economic growth remains solid, supported by consumption and AI‑related investment. In the euro area, growth is subdued, with higher energy prices weighing on activity. China’s economic growth continues to be supported by strong exports.

Canadian financial conditions have loosened since the April Monetary Policy Report. Global equity markets have been buoyant and bond yields remain volatile. The Canadian dollar has weakened against the US dollar and other currencies.

In Canada, GDP edged down by 0.1% in the first quarter, weaker than expected at the time of the April MPR. Consumer spending grew 1.4% but government spending unexpectedly declined. Housing activity also declined and business investment remained weak. Exports fell while imports rose strongly as inventories were rebuilt. Employment was up in May, but looking through monthly volatility, employment in Canada is little changed since the start of the year. The unemployment rate continues to fluctuate in the 6 ½%-7% range with the most recent reading at 6.6% in May.

Recent data suggests that growth will resume in the second quarter but, even with some rebound, the economy is expected to remain in excess supply.

As expected, CPI inflation rose in April, reaching 2.8%. The increase reflects energy prices, both higher oil prices and the impact of the elimination of the consumer carbon tax falling out of the 12-month rate of inflation. So far, there has been limited evidence of broad-based pass-through of higher energy prices to other consumer prices. Measures of core inflation have moved down to around 2% and the share of CPI components growing above 3% is close to its historical average. Food price inflation moderated but remains high, and shelter inflation continued to slow. With global oil prices still elevated—roughly $10 a barrel above our April MPR assumptions—total inflation is expected to hover around 3% in the near term before easing gradually towards 2%.

Against this overall backdrop, Governing Council decided to maintain the policy rate at 2.25%. Economic activity in Canada has been weak and uncertainty about US trade policy persists. The conflict in the Middle East is ongoing and oil prices remain elevated. Governing Council is continuing to look through the war’s near-term impact on headline inflation, but will not let higher energy prices become persistent inflation. As the outlook evolves, we stand ready to respond as needed. The Bank is committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Inflation in the US ticked up:

Annual inflation rose to a three-year-high of 4.2% in May, underscoring how elevated energy prices are rippling through the US economy, according to new data from the Bureau of Labor Statistics.

Prices rose 0.5% on a monthly basis, driven higher by the US-Israeli war with Iran, the latest Consumer Price Index shows. The higher cost of energy accounted for 60% of the monthly increase.

Overall food prices and grocery prices didn’t rise as fast as they did in April, increasing 0.2% and 0.1%, respectively, versus 0.5% and 0.7%.

The underlying inflation trends are running more muted. The closely watched “core” CPI gauge that strips out food and energy rose a slower-than-expected 0.2% from April, bringing the annual rate to 2.9%.

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.97% on 2026-06-9, but the closing price did not change from the 9th to the 10th, so we’ll overlook the date mismatch. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 235bp from the 250bp reported June 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 26,870 14.78 1 0.0000 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4218 % 4,986.0
Floater 5.46 % 5.70 % 38,447 14.28 3 1.4218 % 2,873.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,638.2
SplitShare 4.79 % 4.34 % 51,236 2.77 5 -0.0475 % 4,344.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,390.0
Perpetual-Premium 5.67 % 5.53 % 77,933 6.54 7 -0.0226 % 3,077.7
Perpetual-Discount 5.58 % 5.65 % 41,418 14.37 28 -0.0958 % 3,377.2
FixedReset Disc 5.64 % 5.95 % 129,873 13.80 19 -0.0114 % 3,301.3
Insurance Straight 5.47 % 5.51 % 48,700 14.57 22 0.0376 % 3,296.1
FloatingReset 4.58 % 4.59 % 23,740 16.32 1 1.4529 % 4,154.8
FixedReset Prem 5.93 % 4.69 % 84,635 2.26 29 0.0736 % 2,650.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0114 % 3,374.6
FixedReset Ins Non 5.14 % 5.38 % 71,289 14.49 14 -0.0239 % 3,213.5
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
PWF.PR.P FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.75 %
ENB.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.17 %
BN.PR.K Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.70 %
SLF.PR.J FloatingReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.59 %
FTS.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.39 %
ENB.PF.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 22.59
Evaluated at bid price : 23.40
Bid-YTW : 6.12 %
PWF.PR.A Floater 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Prem 26,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.56 %
ENB.PR.J FixedReset Disc 23,933 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 22.92
Evaluated at bid price : 23.80
Bid-YTW : 6.07 %
ENB.PR.T FixedReset Disc 21,706 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 23.22
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
FFH.PR.K FixedReset Prem 18,918 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.44 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.76 – 22.22
Spot Rate : 1.4600
Average : 0.8372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.44 %

CU.PR.J Perpetual-Discount Quote: 21.62 – 22.50
Spot Rate : 0.8800
Average : 0.5554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.54 %

GWO.PR.Q Insurance Straight Quote: 22.80 – 23.85
Spot Rate : 1.0500
Average : 0.8202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %

GWO.PR.N FixedReset Ins Non Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 1.2897

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.74 %

ENB.PR.J FixedReset Disc Quote: 23.80 – 24.50
Spot Rate : 0.7000
Average : 0.5371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 22.92
Evaluated at bid price : 23.80
Bid-YTW : 6.07 %

CU.PR.H Perpetual-Discount Quote: 23.85 – 24.68
Spot Rate : 0.8300
Average : 0.6672

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-10
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %

Market Action

June 9, 2026

The American indifference to the problems at Social Security continue to be ignored:

Tens of millions of retirees and other Americans could see smaller monthly Social Security checks in six years if lawmakers don’t act to shore up the program’s finances, according to an annual report released Tuesday by Social Security’s trustees.

Social Security’s retirement trust fund — which helps support payments to senior citizens, their dependents and survivors of deceased workers — is expected to be exhausted in late 2032, which is one quarter earlier than previously forecast, according to the trustees. At that time, payroll tax revenue and other income sources will be able to cover only 78% of benefits owed.

That means the next president could be faced with having to address Social Security’s shaky finances, which have long been considered a third rail in American politics. The issue could play a more prominent role in the 2028 presidential campaign if the projected expected insolvency date remains only a few years away.

The combined Social Security’s retirement and disability trust funds — are expected to be exhausted in 2034, the same as last year’s forecast, according to the trustees. At that time, payroll tax revenue and other income sources will be able to cover only 83% of benefits owed.

I don’t understand why this isn’t a huge issue in American politics. We addressed our problem with CPP back in the ’90’s – about thirty years ago. Since then, administrations of both stripes have ignored the issue, which is looming, obvious and public knowledge: Clinton, Bush, Obama, Trump #1, Biden, Trump #2 . ‘Low taxes, low taxes’ the chant goes … never mind that taxes (local + regional + federal + deficits) are basically the sme in the US and Canada, as far as I’ve ever been able to tell, as long as you don’t count medical expenses as a tax because, you know, insurance covers it.

I suspect that this is because America’s billionaires basically run the show down there; they couldn’t care less about Social Security.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 27,894 14.78 1 0.0000 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0711 % 4,916.1
Floater 5.54 % 5.76 % 38,673 14.18 3 0.0711 % 2,833.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.6850 % 3,639.9
SplitShare 4.79 % 4.34 % 50,745 2.77 5 0.6850 % 4,346.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6850 % 3,391.6
Perpetual-Premium 5.67 % 5.53 % 78,074 6.55 7 0.2662 % 3,078.4
Perpetual-Discount 5.58 % 5.63 % 42,936 14.40 28 0.3608 % 3,380.5
FixedReset Disc 5.63 % 5.94 % 130,992 13.82 19 -0.3921 % 3,301.7
Insurance Straight 5.47 % 5.52 % 46,846 14.58 22 0.2379 % 3,294.8
FloatingReset 4.65 % 4.66 % 24,601 16.20 1 0.0000 % 4,095.3
FixedReset Prem 5.93 % 4.70 % 81,708 2.27 29 -0.1177 % 2,648.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3921 % 3,375.0
FixedReset Ins Non 5.14 % 5.36 % 72,339 14.50 14 -0.3392 % 3,214.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.74 %
ENB.PF.C FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.24 %
ENB.PF.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.21 %
BN.PR.X FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.90 %
PWF.PR.A Floater -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.39 %
ENB.PR.J FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.87
Evaluated at bid price : 23.70
Bid-YTW : 6.10 %
GWO.PR.R Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.62 %
GWO.PR.Q Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %
MFC.PR.K FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.64
Evaluated at bid price : 25.37
Bid-YTW : 5.36 %
BN.PF.A FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 5.93 %
ENB.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.09 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.68 %
ENB.PR.Y FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.17
Evaluated at bid price : 22.62
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.61 %
PWF.PR.K Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.61 %
POW.PR.B Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
BN.PR.K Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.76 %
PWF.PR.S Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.61 %
PVS.PR.M SplitShare 2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.78 %
CU.PR.H Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
IFC.PR.F Insurance Straight 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.P FixedReset Disc 62,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.02
Evaluated at bid price : 24.00
Bid-YTW : 5.94 %
ENB.PR.T FixedReset Disc 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.26
Evaluated at bid price : 24.65
Bid-YTW : 5.84 %
ENB.PF.C FixedReset Disc 13,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.24 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 1.0592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.74 %

ENB.PF.C FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.6069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.24 %

GWO.PR.T Insurance Straight Quote: 23.20 – 25.00
Spot Rate : 1.8000
Average : 1.5339

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.55 %

BN.PR.T FixedReset Disc Quote: 22.90 – 23.55
Spot Rate : 0.6500
Average : 0.4094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 5.92 %

GWO.PR.Q Insurance Straight Quote: 22.80 – 23.55
Spot Rate : 0.7500
Average : 0.5682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %

IFC.PR.K Insurance Straight Quote: 23.90 – 25.10
Spot Rate : 1.2000
Average : 1.0496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-09
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.58 %

Market Action

June 8, 2026

The New York Fed has released the May Survey of Consumer Expectations:

May Survey: Household Finance and Labor Market Expectations Deteriorate; Inflation Expectations Down at Short-Term Horizon

  • Median inflation expectations decreased by 0.1 percentage point (ppt) to 3.5 percent at the one-year-ahead horizon and were unchanged at 3.1 percent and 3.0 percent at the three-year and five-year-ahead horizons in May.
  • Expectations for future credit availability deteriorated, with a lower share of respondents expecting it will be easier to obtain credit in the year ahead. Perceptions of credit access compared to a year ago remained largely unchanged.
  • The mean perceived probability of finding a job if one’s current job was lost decreased by 2.3 ppts to 43.7 percent, remaining below its 12-month trailing average of 46.8 percent and marking the lowest reading since December 2025.
  • The mean perceived probability of losing one’s job in the next twelve months increased by 0.5 ppt to 15.1 percent, above the series’ 12-month trailing average of 14.4 percent.

How about that Maple market, eh?

Less than one month after Alphabet Inc. GOOGL-Q -1.42%decrease
broke the record for largest Canadian dollar-denominated corporate bond offering in history, Google’s parent company has already been bested by e-commerce giant Amazon.com Inc AMZN-Q -0.33%decrease
.

Amazon is selling $14-billion worth of maple bonds, the term for loonie-denominated bonds issued by foreign companies, broken into five pieces with maturities ranging from three to 30 years.

The issuance is nearly two-thirds larger than the $8.5-billion, four-part offering sold by Alphabet in mid-May and nearly double the $7.15-billion bond deal raised by Coastal GasLink in 2024, which remains the largest corporate bond ever issued by a Canadian company.

The Alphabet deal pushed the total amount of maple bonds issued in 2026 to $19.8-billion, according to Royal Bank of Canada data, setting a new annual record that surpassed the deal-making frenzy of 2021, when the maple market hit $19.2-billion. Not including any other maple deals that have been announced since May 7, the Amazon offering pushes the 2026 total to at least $33.8-billion.

This means the current maple market is already worth nearly one-third of last year’s domestic corporate bond market, and the year isn’t halfway over. Canadian businesses issued a total of approximately $100-billion worth of corporate bonds in 2025, which was the highest amount of corporate debt issuance the country had seen in more than a decade.

The 30-year portion of the Amazon offering is the largest, totalling $4.75-billion. Other pieces include a $3.5-billion 10-year bond, a $2.5-billion five-year bond, a $2-billion seven-year bond and a $1.25-billion three-year bond.

The yield on the 30-year part is also the highest, expected to be 1.1 per cent above government bond yields. The other pieces are expected to yield between 0.4 per cent and 0.8 per cent above government yields.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 28,067 14.78 1 -1.0832 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9629 % 4,912.6
Floater 5.54 % 5.79 % 39,258 14.13 3 -0.9629 % 2,831.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6489 % 3,615.2
SplitShare 4.82 % 4.41 % 49,223 2.78 5 -0.6489 % 4,317.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6489 % 3,368.5
Perpetual-Premium 5.69 % 5.71 % 78,842 14.02 7 -0.0510 % 3,070.3
Perpetual-Discount 5.60 % 5.68 % 44,396 14.32 28 -0.2091 % 3,368.3
FixedReset Disc 5.61 % 5.90 % 129,459 13.87 19 -0.0476 % 3,314.7
Insurance Straight 5.48 % 5.55 % 46,941 14.59 22 -0.0654 % 3,287.0
FloatingReset 4.65 % 4.66 % 24,012 16.20 1 -0.1001 % 4,095.3
FixedReset Prem 5.93 % 4.68 % 82,439 2.27 29 0.0187 % 2,651.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0476 % 3,388.2
FixedReset Ins Non 5.12 % 5.38 % 72,661 14.51 14 -0.1753 % 3,225.2
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.66
Evaluated at bid price : 22.91
Bid-YTW : 5.89 %
PWF.PR.P FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %
PVS.PR.M SplitShare -2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.79
Bid-YTW : 5.39 %
PWF.PR.S Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.73 %
BN.PR.K Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 5.85 %
PWF.PR.K Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.74 %
SLF.PR.C Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.19 %
ENB.PR.Y FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 21.99
Evaluated at bid price : 22.35
Bid-YTW : 6.16 %
BN.PF.K Ratchet -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.00
Evaluated at bid price : 17.35
Bid-YTW : 6.06 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.58 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.57 %
ENB.PF.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.64
Evaluated at bid price : 23.55
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 23.26
Evaluated at bid price : 24.66
Bid-YTW : 5.84 %
BN.PF.I FixedReset Prem 50,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.42 %
BN.PR.T FixedReset Disc 46,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Prem 32,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.42 %
NA.PR.E FixedReset Prem 27,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.51 %
BN.PR.X FixedReset Disc 16,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.75 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.B Floater Quote: 13.72 – 15.17
Spot Rate : 1.4500
Average : 0.8413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.79 %

IFC.PR.F Insurance Straight Quote: 22.91 – 24.26
Spot Rate : 1.3500
Average : 0.8635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 22.66
Evaluated at bid price : 22.91
Bid-YTW : 5.89 %

IFC.PR.K Insurance Straight Quote: 23.85 – 25.10
Spot Rate : 1.2500
Average : 0.8847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 5.59 %

IFC.PR.M Perpetual-Premium Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.6499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2056-06-08
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.54 %

PVS.PR.M SplitShare Quote: 24.79 – 25.79
Spot Rate : 1.0000
Average : 0.7190

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.79
Bid-YTW : 5.39 %

PWF.PR.P FixedReset Disc Quote: 20.75 – 21.45
Spot Rate : 0.7000
Average : 0.4537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %

Market Action

June 5, 2026

Jobs, jobs, jobs!

The US labor market appears to have found its footing: The economy added 172,000 jobs in May, shattering expectations, new data from the Bureau of Labor Statistics showed Friday.

The latest jobs report provided some reassurance that the US labor market may be stabilizing after a year of weak and stilted job growth: Unemployment held steady at 4.3%, while employment gains topped 100,000 for the third consecutive month, a pattern not seen since early 2024.

Job growth was also far stronger than initially thought in recent months. March’s payroll gains were revised up by 29,000 to 214,000, while April’s tally was revised higher by 64,000 to 179,000 jobs added.

Annual wage growth slowed to 3.4% in May from 3.6% the month before. Based on the latest projections for the May Consumer Price Index, which is due out next week, pay gains could be running nearly 1 percentage point below inflation.

Leisure and hospitality added an estimated 70,000 jobs in May, more than double the gains in April for the industry; the government sector added 52,000 jobs (with local government roles that exclude education accounting for 43,500 of those); and healthcare and social assistance added 47,200 jobs.

And in the Frozen North:

Canada’s economy added 87,800 jobs and the unemployment rate fell to 6.6% in May, data showed on Friday, defying widespread expectations of only modest employment growth and showing some resilience despite signs of softer economic growth.

The May data marked the first job growth of 2026 and helped wipe out almost 80 per cent of all job losses posted since the start of the year.

Statscan said the construction sector added a net 26,800 jobs, the information, culture and recreation sector saw a gain of 19,300 jobs, transportation and warehousing employment grew by 18,700 jobs and accommodation and food services gained 17,000 jobs.

The wholesale and retail trade sector, which accounts for almost 14 per cent of the total employed workforce, posted a decline of 35,000 positions.

The job growth last month was concentrated entirely in full-time jobs, which saw a net addition of 154,000 in May, reversing almost all of the first four months of net job losses in that category, StatsCan said. Part-time employment fell by 66,200 positions.

Average hourly wages of permanent employees, a metric closely tracked by the Bank of Canada to gauge inflation expectations, grew 3.2 per cent in May, a sharp decline from 4.8 per cent in April.

.The markets say; the markets judged:

Wall Street’s nine-week winning streak ended with a thud on Friday, as red-hot technology stocks suffered their largest daily decline since April 2025 after a hot May jobs report fueled fears of a hawkish policy pivot from the U.S. Federal Reserve.

Selling was concentrated among chip stocks and other technology favorites that have surged ⁠higher in ​recent weeks as the Nasdaq Composite Index and S&P 500 rose repeatedly to fresh highs.

Financial markets are pricing in a ​42.7% likelihood of a rate hike at the conclusion of the Fed’s December meeting, according to CME’s FedWatch tool.

U.S. Treasury ‌yields surged ​following the report, with the yield on ‌the 2-year note, which typically moves in step with Fed rate expectations, hitting a 15-month high. It ​was at 4.147% by late afternoon.

Canadian bond yields were also up sharply for the session. Canada’s employment report showed the economy adding 87,800 jobs last month, wiping out ⁠much of the declines posted since the start of the year.

Investors are now pricing in roughly 40 basis points of interest rate hikes by the Bank of Canada through the end of the year, up from ⁠34 basis points before the data. Economists aren’t so convinced: a Reuters poll released Friday showed they expect no change in rates this year, including at a policy decision next Wednesday.

The Dow Jones Industrial Average fell 695.15 points, or 1.35%, to 50,866.78, the S&P 500 shed 200.57 points, or 2.64%, to 7,383.74 and the Nasdaq Composite lost 1,121.53 points, or 4.18%, to 25,709.43.

The Toronto Stock Exchange’s S&P/TSX composite index ended down 803.61 points at 34,413.45, pulling back from a ‌record closing high on Thursday and marking its biggest decline since February 12. For the week, the index was down 1%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.61 % 5.98 % 28,065 14.87 1 1.0951 % 2,617.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1401 % 4,960.4
Floater 5.49 % 5.72 % 38,277 14.25 3 1.1401 % 2,858.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0951 % 3,638.8
SplitShare 4.79 % 4.38 % 51,252 2.78 5 0.0951 % 4,345.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0951 % 3,390.5
Perpetual-Premium 5.68 % 5.70 % 81,791 14.08 7 0.0907 % 3,071.8
Perpetual-Discount 5.59 % 5.64 % 43,564 14.40 28 -0.0251 % 3,375.4
FixedReset Disc 5.61 % 5.88 % 130,852 13.91 19 0.0340 % 3,316.2
Insurance Straight 5.48 % 5.56 % 46,829 14.60 22 0.2005 % 3,289.2
FloatingReset 4.64 % 4.65 % 24,159 16.22 1 0.0501 % 4,099.4
FixedReset Prem 5.93 % 4.71 % 82,366 2.28 29 -0.0535 % 2,650.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0340 % 3,389.9
FixedReset Ins Non 5.11 % 5.31 % 73,771 14.55 14 0.0713 % 3,230.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
ENB.PR.D FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %
CU.PR.D Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.59 %
IFC.PR.A FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 22.46
Evaluated at bid price : 22.84
Bid-YTW : 5.37 %
BN.PF.K Ratchet 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 22.00
Evaluated at bid price : 17.54
Bid-YTW : 5.98 %
PWF.PR.F Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.64 %
ENB.PR.Y FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 22.16
Evaluated at bid price : 22.60
Bid-YTW : 6.06 %
SLF.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.12 %
BN.PR.B Floater 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.73 %
ENB.PR.J FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.04
Evaluated at bid price : 24.05
Bid-YTW : 5.97 %
BN.PR.K Floater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.72 %
PWF.PR.S Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.58 %
SLF.PR.C Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.37
Evaluated at bid price : 24.99
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 47,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 22.69
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %
FTS.PR.M FixedReset Prem 36,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.38 %
MFC.PR.M FixedReset Ins Non 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.26
Evaluated at bid price : 24.87
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non 27,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.05 %
BN.PF.J FixedReset Prem 18,582 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 4.52 %
CU.PR.C FixedReset Prem 17,521 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.29 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 23.05 – 24.70
Spot Rate : 1.6500
Average : 1.3304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %

ENB.PR.D FixedReset Disc Quote: 22.40 – 23.00
Spot Rate : 0.6000
Average : 0.4001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %

GWO.PR.M Insurance Straight Quote: 25.55 – 26.32
Spot Rate : 0.7700
Average : 0.6228

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-05
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : -23.97 %

CU.PR.D Perpetual-Discount Quote: 22.01 – 22.49
Spot Rate : 0.4800
Average : 0.3538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.59 %

GWO.PR.P Insurance Straight Quote: 23.95 – 24.74
Spot Rate : 0.7900
Average : 0.6717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 23.85 – 24.65
Spot Rate : 0.8000
Average : 0.6834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-05
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %

Market Action

June 4, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 29,198 14.79 1 0.0000 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5668 % 4,904.4
Floater 5.55 % 5.82 % 38,817 14.11 3 -0.5668 % 2,826.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2780 % 3,635.3
SplitShare 4.79 % 4.35 % 51,734 2.79 5 0.2780 % 4,341.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2780 % 3,387.3
Perpetual-Premium 5.69 % 5.57 % 85,058 6.56 7 -0.0453 % 3,069.0
Perpetual-Discount 5.58 % 5.65 % 44,292 14.38 28 0.2000 % 3,376.2
FixedReset Disc 5.61 % 5.87 % 130,135 13.92 19 -0.2689 % 3,315.1
Insurance Straight 5.49 % 5.56 % 46,143 14.57 22 -0.0813 % 3,282.6
FloatingReset 4.64 % 4.65 % 24,197 16.22 1 -0.6468 % 4,097.3
FixedReset Prem 5.92 % 4.70 % 78,917 2.28 29 -0.0013 % 2,652.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2689 % 3,388.7
FixedReset Ins Non 5.12 % 5.35 % 74,487 14.45 14 0.0178 % 3,228.5
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 23.10
Evaluated at bid price : 24.30
Bid-YTW : 5.48 %
ENB.PF.E FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %
ENB.PR.Y FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 21.99
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
BN.PR.B Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.82 %
SLF.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.64 %
PVS.PR.M SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.80 %
PWF.PR.L Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.62 %
MFC.PR.K FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.05 %
PWF.PR.Z Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.76
Evaluated at bid price : 23.05
Bid-YTW : 5.65 %
MFC.PR.F FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.39 %
CU.PR.H Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 93,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.88 %
ENB.PF.E FixedReset Disc 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %
BMO.PR.E FixedReset Prem 38,258 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 4.10 %
ENB.PR.B FixedReset Disc 36,216 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.13 %
IFC.PR.C FixedReset Ins Non 34,080 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.51 %
NA.PR.S FixedReset Prem 31,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.70 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 23.05 – 24.70
Spot Rate : 1.6500
Average : 0.9800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %

MFC.PR.L FixedReset Ins Non Quote: 24.30 – 25.30
Spot Rate : 1.0000
Average : 0.6900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 23.10
Evaluated at bid price : 24.30
Bid-YTW : 5.48 %

SLF.PR.C Insurance Straight Quote: 21.25 – 21.95
Spot Rate : 0.7000
Average : 0.4961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %

GWO.PR.P Insurance Straight Quote: 24.00 – 24.74
Spot Rate : 0.7400
Average : 0.5420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.62 %

PWF.PR.K Perpetual-Discount Quote: 22.36 – 22.88
Spot Rate : 0.5200
Average : 0.3574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.59 %

GWO.PR.T Insurance Straight Quote: 23.20 – 25.00
Spot Rate : 1.8000
Average : 1.6468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-04
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.54 %

Market Action

June 3, 2026

PerpetualDiscounts now yield 5.68%, equivalent to 7.38% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2026-05-27. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 250bp from the 245bp reported May 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 30,385 14.80 1 0.0000 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3296 % 4,932.4
Floater 5.52 % 5.71 % 40,288 14.27 3 -0.3296 % 2,842.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2140 % 3,625.3
SplitShare 4.81 % 4.44 % 53,555 2.79 5 -0.2140 % 4,329.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2140 % 3,377.9
Perpetual-Premium 5.69 % 5.69 % 82,716 14.08 7 0.1645 % 3,070.4
Perpetual-Discount 5.60 % 5.68 % 44,780 14.33 28 0.1451 % 3,369.5
FixedReset Disc 5.60 % 5.87 % 130,933 13.93 19 -0.2525 % 3,324.0
Insurance Straight 5.49 % 5.56 % 46,646 14.57 22 0.5845 % 3,285.2
FloatingReset 4.61 % 4.62 % 25,161 16.28 1 0.7014 % 4,124.0
FixedReset Prem 5.92 % 4.74 % 79,682 2.28 29 0.0187 % 2,652.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2525 % 3,397.8
FixedReset Ins Non 5.12 % 5.33 % 77,468 14.55 14 -0.2136 % 3,228.0
Performance Highlights
Issue Index Change Notes
ENB.PR.B FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.19 %
BN.PR.K Floater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.85 %
ENB.PR.H FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.03
Evaluated at bid price : 23.85
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.63
Evaluated at bid price : 25.34
Bid-YTW : 5.33 %
ENB.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.19
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
FTS.PR.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.43 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.69
Evaluated at bid price : 24.52
Bid-YTW : 5.32 %
GWO.PR.R Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.62 %
IFC.PR.F Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.88
Evaluated at bid price : 24.15
Bid-YTW : 5.57 %
GWO.PR.S Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.64 %
SLF.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.18 %
IFC.PR.K Insurance Straight 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.41
Evaluated at bid price : 23.85
Bid-YTW : 5.58 %
GWO.PR.N FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.44 %
BN.PF.C Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.86 %
GWO.PR.G Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.60 %
GWO.PR.T Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.55 %
ENB.PR.F FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.44
Evaluated at bid price : 23.77
Bid-YTW : 5.94 %
GWO.PR.H Insurance Straight 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 34,784 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.07 %
MFC.PR.F FixedReset Ins Non 22,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %
NA.PR.I FixedReset Prem 15,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 4.82 %
ENB.PR.H FixedReset Disc 15,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.03
Evaluated at bid price : 23.85
Bid-YTW : 5.62 %
BN.PR.K Floater 12,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.85 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.B FixedReset Disc Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.5801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.19 %

MFC.PR.F FixedReset Ins Non Quote: 20.81 – 21.40
Spot Rate : 0.5900
Average : 0.4139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %

POW.PR.B Perpetual-Discount Quote: 24.00 – 24.39
Spot Rate : 0.3900
Average : 0.2621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %

IFC.PR.I Insurance Straight Quote: 24.70 – 25.25
Spot Rate : 0.5500
Average : 0.4280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 5.54 %

PVS.PR.M SplitShare Quote: 25.13 – 25.80
Spot Rate : 0.6700
Average : 0.5509

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.05 %

FTS.PR.H FixedReset Disc Quote: 20.75 – 21.28
Spot Rate : 0.5300
Average : 0.4198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.43 %

Market Action

June 2, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 29,029 14.80 1 0.0577 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8787 % 4,948.7
Floater 5.50 % 5.74 % 37,800 14.22 3 0.8787 % 2,852.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,633.0
SplitShare 4.80 % 4.38 % 54,035 2.79 5 -0.1820 % 4,338.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,385.2
Perpetual-Premium 5.69 % 5.70 % 83,527 14.09 7 0.2275 % 3,065.4
Perpetual-Discount 5.60 % 5.68 % 45,350 14.33 28 -0.0410 % 3,364.6
FixedReset Disc 5.58 % 5.87 % 130,886 13.96 19 0.2690 % 3,332.5
Insurance Straight 5.52 % 5.56 % 47,837 14.47 22 -1.1224 % 3,266.2
FloatingReset 4.65 % 4.65 % 26,079 16.22 1 3.5807 % 4,095.3
FixedReset Prem 5.93 % 4.68 % 81,386 2.28 29 -0.0348 % 2,651.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2690 % 3,406.4
FixedReset Ins Non 5.11 % 5.26 % 78,455 2.14 14 -0.0741 % 3,234.9
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %
BN.PF.C Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
IFC.PR.K Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.70 %
CU.PR.H Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
SLF.PR.E Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.26 %
CU.PR.E Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.57 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.56 %
GWO.PR.S Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.70 %
PVS.PR.M SplitShare -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.96 %
MFC.PR.Q FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.52 %
BN.PR.B Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.75 %
ENB.PR.H FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.20
Evaluated at bid price : 24.20
Bid-YTW : 5.53 %
CCS.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.46 %
CU.PR.D Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.49 %
ENB.PF.C FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.72
Evaluated at bid price : 23.65
Bid-YTW : 6.01 %
SLF.PR.J FloatingReset 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 4.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 68,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.71 %
NA.PR.G FixedReset Prem 51,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 4.24 %
ENB.PR.Y FixedReset Disc 25,538 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.29
Evaluated at bid price : 22.80
Bid-YTW : 6.00 %
BN.PF.B FixedReset Prem 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.79 %
PVS.PR.M SplitShare 14,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.96 %
GWO.PR.Z Insurance Straight 11,172 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.67 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 23.93
Spot Rate : 1.4200
Average : 0.9003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %

PWF.PR.G Perpetual-Premium Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.6940

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-02
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -6.88 %

MFC.PR.N FixedReset Ins Non Quote: 24.64 – 25.50
Spot Rate : 0.8600
Average : 0.5952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.14
Evaluated at bid price : 24.64
Bid-YTW : 5.38 %

BN.PF.C Perpetual-Discount Quote: 20.50 – 21.29
Spot Rate : 0.7900
Average : 0.5305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

GWO.PR.H Insurance Straight Quote: 20.99 – 22.06
Spot Rate : 1.0700
Average : 0.8308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.79 %

IFC.PR.K Insurance Straight Quote: 23.35 – 24.20
Spot Rate : 0.8500
Average : 0.6131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.70 %

Market Action

June 1, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 1 -0.4021 % 2,587.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4021 % 4,905.6
Floater 5.55 % 5.79 % 39,307 14.15 3 -0.4021 % 2,827.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,639.7
SplitShare 4.79 % 4.39 % 53,348 2.79 5 0.1188 % 4,346.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,391.3
Perpetual-Premium 5.71 % 5.71 % 84,718 14.07 7 -0.2156 % 3,058.4
Perpetual-Discount 5.60 % 5.68 % 45,573 14.33 28 0.2545 % 3,366.0
FixedReset Disc 5.60 % 5.87 % 128,455 13.97 19 -0.1692 % 3,323.5
Insurance Straight 5.46 % 5.56 % 48,806 14.43 22 0.0217 % 3,303.2
FloatingReset 0.00 % 0.00 % 0 0.00 1 -0.1692 % 3,953.7
FixedReset Prem 5.92 % 4.71 % 83,325 2.29 29 0.0361 % 2,652.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1692 % 3,397.3
FixedReset Ins Non 5.10 % 5.31 % 79,235 14.22 14 -0.4927 % 3,237.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 4.82 %
ENB.PF.C FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.20 %
MFC.PR.Q FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.53
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %
GWO.PR.H Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.72 %
ENB.PR.J FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.06 %
GWO.PR.N FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.51 %
ENB.PR.H FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.05
Evaluated at bid price : 23.90
Bid-YTW : 5.60 %
PWF.PR.A Floater -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.33 %
CCS.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.53 %
SLF.PR.D Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.19 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.55 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.50 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.58 %
CU.PR.H Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
GWO.PR.Q Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.61 %
PWF.PF.A Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.64 %
POW.PR.D Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.53 %
GWO.PR.I Insurance Straight 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.41 %
BN.PR.T FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.21
Evaluated at bid price : 22.94
Bid-YTW : 5.87 %
NA.PR.C FixedReset Prem 3.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 4.66 %
ENB.PR.Y FixedReset Disc 23,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 5.97 %
GWO.PR.Z Insurance Straight 21,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.71 %
POW.PR.I Perpetual-Premium 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 24.65
Evaluated at bid price : 25.05
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 13,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.72 %
TD.PF.J FixedReset Prem 12,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.38 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.83 – 23.00
Spot Rate : 2.1700
Average : 1.4112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.50 %

BIP.PR.F FixedReset Prem Quote: 25.91 – 27.50
Spot Rate : 1.5900
Average : 0.9454

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.74 %

SLF.PR.J Quote: 19.27 – 20.40
Spot Rate : 1.1300
Average : 0.6721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 4.82 %

MFC.PR.Q FixedReset Ins Non Quote: 24.89 – 25.89
Spot Rate : 1.0000
Average : 0.5885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.53
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %

CU.PR.J Perpetual-Discount Quote: 21.48 – 22.50
Spot Rate : 1.0200
Average : 0.6158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.57 %

MFC.PR.K FixedReset Ins Non Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.6775

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.03 %