Category: Market Action

Market Action

January 12, 2026

The TXPR price index set a new 52-week high today of 698.02, a step beyond the old mark of 697.68 set 2026-01-09.

Jerome Powell has released an extraordinary statement regarding Trump’s latest intimidation attempt:

Good evening.

On Friday, the Department of Justice served the Federal Reserve with grand jury subpoenas, threatening a criminal indictment related to my testimony before the Senate Banking Committee last June. That testimony concerned in part a multi-year project to renovate historic Federal Reserve office buildings.

I have deep respect for the rule of law and for accountability in our democracy. No one—certainly not the chair of the Federal Reserve—is above the law. But this unprecedented action should be seen in the broader context of the administration’s threats and ongoing pressure.

This new threat is not about my testimony last June or about the renovation of the Federal Reserve buildings. It is not about Congress’s oversight role; the Fed through testimony and other public disclosures made every effort to keep Congress informed about the renovation project. Those are pretexts. The threat of criminal charges is a consequence of the Federal Reserve setting interest rates based on our best assessment of what will serve the public, rather than following the preferences of the President.

This is about whether the Fed will be able to continue to set interest rates based on evidence and economic conditions—or whether instead monetary policy will be directed by political pressure or intimidation.

I have served at the Federal Reserve under four administrations, Republicans and Democrats alike. In every case, I have carried out my duties without political fear or favor, focused solely on our mandate of price stability and maximum employment. Public service sometimes requires standing firm in the face of threats. I will continue to do the job the Senate confirmed me to do, with integrity and a commitment to serving the American people.

Thank you.

Good for you, Mr. Powell!

Tiff Macklem has indicated his support of Powell:

Macklem, who also spoke in Powell’s defence back in September as pressure mounted from the Trump administration, said in a statement Monday that the Fed chair “reflects the very best in public service” and has his “full support.”

“Chair Powell is doing a very good job under difficult circumstances, guiding the Fed to take monetary policy decisions based on evidence, not politics,” Macklem said in a media statement.

Macklem said the independence of central banks is critical to delivering price stability and gives monetary policymakers the space to take difficult decisions that benefit the economy, “free from short-term political interference.”

A bipartisan group of former Fed chairs and top economists on Monday compared the Trump administration’s actions to moves made in more impoverished countries.

The “media statement” does not appear to be on the Bank of Canada website.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1265 % 2,440.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1265 % 4,626.6
Floater 5.90 % 6.12 % 53,450 13.74 3 0.1265 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,673.4
SplitShare 4.75 % 4.54 % 78,990 3.11 5 0.0314 % 4,386.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,422.7
Perpetual-Premium 5.63 % -0.80 % 87,663 0.09 9 0.0132 % 3,106.7
Perpetual-Discount 5.51 % 5.54 % 46,719 14.57 25 -0.0422 % 3,431.1
FixedReset Disc 5.85 % 5.96 % 105,756 13.86 29 0.0767 % 3,175.6
Insurance Straight 5.45 % 5.50 % 53,689 14.58 22 -0.1652 % 3,337.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,777.7
FixedReset Prem 5.92 % 4.19 % 87,266 2.19 19 0.1851 % 2,669.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0767 % 3,246.1
FixedReset Ins Non 5.26 % 5.41 % 78,546 14.48 14 0.1193 % 3,144.2
Performance Highlights
Issue Index Change Notes
GWO.PR.P Insurance Straight -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.41 %
MFC.PR.N FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.59 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.71 %
FTS.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
NA.PR.K FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.31
Bid-YTW : 3.87 %
ELF.PR.F Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 5.65 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.22 %
MFC.PR.Q FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.22 %
BN.PR.Z FixedReset Disc 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.63
Evaluated at bid price : 25.11
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 66,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 4.77 %
BN.PF.M FixedReset Prem 58,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %
ENB.PF.K FixedReset Prem 54,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.90 %
ENB.PF.A FixedReset Disc 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.93
Bid-YTW : 6.18 %
ENB.PF.E FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.20
Evaluated at bid price : 22.81
Bid-YTW : 6.12 %
CU.PR.K Perpetual-Premium 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.60 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.B Floater Quote: 12.85 – 14.17
Spot Rate : 1.3200
Average : 0.7343

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.12 %

SLF.PR.H FixedReset Ins Non Quote: 22.85 – 24.50
Spot Rate : 1.6500
Average : 1.1419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 5.46 %

GWO.PR.P Insurance Straight Quote: 23.78 – 24.78
Spot Rate : 1.0000
Average : 0.5773

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.72 %

BN.PF.M FixedReset Prem Quote: 26.34 – 27.34
Spot Rate : 1.0000
Average : 0.5980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.34
Bid-YTW : 4.62 %

PWF.PR.T FixedReset Disc Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.6420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.85
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.75
Spot Rate : 0.8500
Average : 0.4932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-12
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 5.45 %

Market Action

January 9, 2026

The TXPR price index set a new 52-week high of 697.68, edging the old mark of 697.57 set yesterday.

Jobs, jobs, jobs!

Statistics Canada says a boost in the number of people looking for work in December drove the unemployment rate higher at the end of the year.

The agency said the economy added 8,200 jobs last month, topping economists’ expectations.

The unemployment rate rose to 6.8 per cent in December, Statscan said, up from 6.5 per cent in November.

Average hourly wages rose 3.4 per cent year-over-year in December, cooling from 3.6 per cent in November.

And in the US:

The American labor market has entered 2026 in respectable shape, continuing to muddle through challenges even as it loses strength.

Employers continued to hire modestly in December and the unemployment rate declined, federal data showed on Friday, but hiring across 2025 was the weakest in five years, driven in part by government staffing cuts and tumultuous public policy.

Employers added 50,000 jobs in the last month of 2025 and the unemployment rate fell to 4.4 percent, the data showed. Average hourly earnings grew at 0.3 percent on a monthly basis in December and 3.8 percent on an annual basis, an acceleration compared with previous months.

Excluding health care and social-assistance sectors that added about 700,000 jobs last year, private-sector job growth for the year was just over 20,000, said Samuel Tombs, the chief U.S. economist at Pantheon Macro, a research firm.

And now it’s time for … PrefLetter weekend!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0253 % 2,436.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0253 % 4,620.7
Floater 5.91 % 6.13 % 53,188 13.73 3 0.0253 % 2,663.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,672.2
SplitShare 4.75 % 4.39 % 74,990 3.12 5 -0.2665 % 4,385.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2665 % 3,421.7
Perpetual-Premium 5.63 % -1.09 % 91,025 0.09 9 0.0307 % 3,106.3
Perpetual-Discount 5.51 % 5.53 % 46,064 14.59 25 0.1446 % 3,432.5
FixedReset Disc 5.85 % 5.97 % 109,408 13.84 29 0.2850 % 3,173.2
Insurance Straight 5.44 % 5.51 % 53,755 14.63 22 0.0472 % 3,342.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,774.8
FixedReset Prem 5.93 % 4.24 % 88,267 2.20 19 -0.1085 % 2,664.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2850 % 3,243.6
FixedReset Ins Non 5.26 % 5.44 % 78,004 14.57 14 0.2483 % 3,140.5
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %
PVS.PR.L SplitShare -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %
BN.PF.D Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.81 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.63 %
MFC.PR.Q FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
CU.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.28 %
MFC.PR.F FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
PWF.PR.G Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -17.61 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -28.57 %
POW.PR.A Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-08
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.50 %
BN.PF.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.08
Evaluated at bid price : 24.66
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
PWF.PR.P FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.20
Evaluated at bid price : 24.49
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.26 %
ENB.PR.F FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
ENB.PF.E FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.06
Evaluated at bid price : 22.58
Bid-YTW : 6.19 %
BN.PR.T FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.54 %
PWF.PR.S Perpetual-Discount 9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 147,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.65 %
ENB.PR.P FixedReset Disc 68,343 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.11
Evaluated at bid price : 22.52
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 65,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.38 %
IFC.PR.C FixedReset Ins Non 48,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 24.04
Evaluated at bid price : 24.59
Bid-YTW : 5.58 %
FTS.PR.K FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.96
Evaluated at bid price : 24.01
Bid-YTW : 5.29 %
SLF.PR.G FixedReset Ins Non 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.50 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 24.00 – 25.15
Spot Rate : 1.1500
Average : 0.7731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.20 %

CCS.PR.C Insurance Straight Quote: 22.81 – 23.70
Spot Rate : 0.8900
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.51 %

NA.PR.K FixedReset Prem Quote: 28.01 – 29.01
Spot Rate : 1.0000
Average : 0.6989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 4.23 %

PVS.PR.L SplitShare Quote: 25.80 – 26.60
Spot Rate : 0.8000
Average : 0.5807

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.86 %

MFC.PR.Q FixedReset Ins Non Quote: 25.10 – 25.87
Spot Rate : 0.7700
Average : 0.6059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-09
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %

TD.PF.J FixedReset Prem Quote: 26.01 – 26.57
Spot Rate : 0.5600
Average : 0.4017

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.78 %

Market Action

January 8, 2026

The TXPR price index set a new 52-week high today of 697.57 (which was also the close), eclipsing the old mark of 696.71 set 2025-12-31.

The New York Fed has released the the December Survey of Consumer Expectations:

December Survey: Labor Market Expectations Worsen; Inflation Expectations Tick Up at Short-Term, Unchanged at Medium- and Longer-Term Horizons

  • Median inflation expectations increased by 0.2 percentage point (ppt) to 3.4 percent at the one-year-ahead horizon in December. They were unchanged at the three-year- and five-year-ahead horizons, both at 3 percent.
  • The mean perceived probability of finding a job if one’s current job were lost fell by 4.2 ppts to 43.1 percent, reaching a new series low. The decline was driven by respondents with annual household incomes below $100,000 and was most pronounced for those above age 60 and those with a high school degree or less.
  • The mean perceived probability of losing one’s job in the next twelve months increased by 1.4 ppts to 15.2 percent. The reading is above the series’ 12-month trailing average of 14.3 percent. The mean probability of leaving one’s job voluntarily, or the expected quit rate, in the next twelve months decreased by 0.2 ppt to 17.5 percent.
  • Households’ perceptions about their current financial situation compared to a year ago improved, with a smaller share of households reporting a worse financial situation and a larger share reporting a better financial situation. Year-ahead expectations about households’ financial situation improved as well.

They have also commenced publication of the Heise, Pearce, Weber (HPW) Labor Market Tightness Index:

The HPW Index offers an indicator of labor market tightness based on the quits rate and job vacancies per searcher. It can be used for summarizing current wage pressures and forecasting near-term wage inflation.

What are the key features of the approach?
The HPW Index is constructed by taking a weighted average of the quits rate and of vacancies per effective searcher, where effective searchers include both employed and non-employed workers weighted by their job-finding rate. The weights on these two variables—quits rate and vacancies per effective searcher—are equal to their coefficients in a simple ordinary-least-squares (OLS) regression of nominal wage growth on quits and vacancies per effective searcher, where wage growth is measured using the Employment Cost Index (ECI) for wages and salaries of private industry workers. The weights are updated when new ECI wage data are released to incorporate the latest data point.

BK.PR.A is getting bigger:

: Canadian Banc Corp. (the “Company”) is pleased to announce
it will undertake an offering of Preferred Shares (TSX: BK.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on January 9, 2026. The offering is expected to close on or about January 16, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.32 per Preferred Share.

The closing price on the TSX of the Preferred Shares on January 7, 2026 was $10.41.

Since the inception of the Company, 245 consecutive dividends have been declared for the Preferred Shares. The aggregate dividends declared on the Preferred Shares total $11.53 per share. All distributions to date have been made in tax advantaged eligible Canadian dividends.

Effective October 9, 2025, the DBRS rating on the Preferred Shares is Pfd-3 (low)

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0506 % 2,436.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0506 % 4,619.6
Floater 5.91 % 6.12 % 53,016 13.75 3 -0.0506 % 2,662.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,682.0
SplitShare 4.74 % 4.15 % 75,854 1.10 5 -0.1018 % 4,397.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,430.8
Perpetual-Premium 5.63 % 5.54 % 92,123 6.87 9 -0.1621 % 3,105.3
Perpetual-Discount 5.51 % 5.60 % 47,745 14.42 25 -0.4161 % 3,427.5
FixedReset Disc 5.87 % 5.92 % 101,200 13.80 29 -0.0783 % 3,164.2
Insurance Straight 5.45 % 5.51 % 54,502 14.62 22 0.0808 % 3,341.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0783 % 3,764.1
FixedReset Prem 5.93 % 4.32 % 88,353 2.20 19 0.1308 % 2,667.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0783 % 3,234.4
FixedReset Ins Non 5.28 % 5.44 % 77,246 14.43 14 0.0061 % 3,132.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -8.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.08 %
PWF.PF.A Perpetual-Discount -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.89 %
ENB.PF.E FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.39 %
BN.PR.T FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %
ENB.PR.F FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.44 %
IFC.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.57 %
GWO.PR.L Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.71 %
PWF.PR.R Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.74 %
SLF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.52 %
IFC.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.44 %
BN.PF.J FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.57 %
SLF.PR.D Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.13 %
ENB.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.35
Evaluated at bid price : 22.80
Bid-YTW : 5.82 %
IFC.PR.F Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.55 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.10
Evaluated at bid price : 23.35
Bid-YTW : 5.55 %
TD.PF.J FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.48
Bid-YTW : 3.58 %
ENB.PF.A FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.16 %
CU.PR.J Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.50
Evaluated at bid price : 21.82
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 233,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.47 %
MFC.PR.K FixedReset Ins Non 106,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.50
Evaluated at bid price : 25.20
Bid-YTW : 5.29 %
ENB.PF.G FixedReset Disc 56,077 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 22.27
Evaluated at bid price : 22.96
Bid-YTW : 6.19 %
IFC.PR.I Insurance Straight 31,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 24.12
Evaluated at bid price : 24.41
Bid-YTW : 5.56 %
GWO.PR.N FixedReset Ins Non 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.73 %
PWF.PR.H Perpetual-Premium 28,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-07
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.54 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.50 – 20.76
Spot Rate : 1.2600
Average : 0.7139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.89 %

ENB.PF.E FixedReset Disc Quote: 22.00 – 22.84
Spot Rate : 0.8400
Average : 0.5749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.39 %

PWF.PR.S Perpetual-Discount Quote: 20.15 – 22.48
Spot Rate : 2.3300
Average : 2.0690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.08 %

PWF.PR.P FixedReset Disc Quote: 19.52 – 20.50
Spot Rate : 0.9800
Average : 0.7537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %

IFC.PR.C FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.7949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.75 %

BN.PR.T FixedReset Disc Quote: 20.50 – 21.36
Spot Rate : 0.8600
Average : 0.6676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %

Market Action

January 7, 2026

PerpetualDiscounts now yield 5.55%, equivalent to 7.22% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.91% on 2026-1-7. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 230bp from the 240bp reported December 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1520 % 2,437.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1520 % 4,621.9
Floater 5.91 % 6.12 % 53,075 13.75 3 0.1520 % 2,663.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1725 % 3,685.8
SplitShare 4.74 % 4.19 % 73,521 1.10 5 0.1725 % 4,401.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1725 % 3,434.3
Perpetual-Premium 5.62 % 5.53 % 95,668 6.87 9 -0.2535 % 3,110.4
Perpetual-Discount 5.49 % 5.55 % 47,351 14.43 25 0.9929 % 3,441.9
FixedReset Disc 5.87 % 6.01 % 101,464 13.81 29 -0.0813 % 3,166.7
Insurance Straight 5.45 % 5.49 % 54,578 14.62 22 -0.0689 % 3,338.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0813 % 3,767.1
FixedReset Prem 5.94 % 4.35 % 88,662 2.21 19 0.0080 % 2,663.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0813 % 3,237.0
FixedReset Ins Non 5.28 % 5.46 % 76,056 14.44 14 -0.1530 % 3,132.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
GWO.PR.Y Insurance Straight -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.64 %
ENB.PF.A FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.39 %
IFC.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.52 %
POW.PR.A Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.64 %
SLF.PR.D Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.22 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.46 %
PVS.PR.L SplitShare 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-06
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : -12.10 %
ENB.PR.J FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 22.25
Evaluated at bid price : 22.72
Bid-YTW : 6.26 %
GWO.PR.I Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
SLF.PR.H FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 22.08
Evaluated at bid price : 22.72
Bid-YTW : 5.52 %
PWF.PR.P FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount 32.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 61,488 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.64 %
PVS.PR.J SplitShare 53,041 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.37 %
FFH.PR.K FixedReset Prem 52,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 3.42 %
MFC.PR.L FixedReset Ins Non 43,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.26 %
SLF.PR.D Insurance Straight 30,938 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.22 %
PWF.PR.H Perpetual-Premium 24,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-06
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.33 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %

GWO.PR.Y Insurance Straight Quote: 20.13 – 21.13
Spot Rate : 1.0000
Average : 0.7258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.64 %

ENB.PF.A FixedReset Disc Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.5768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.39 %

IFC.PR.G FixedReset Ins Non Quote: 25.10 – 25.90
Spot Rate : 0.8000
Average : 0.5714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.51
Evaluated at bid price : 25.10
Bid-YTW : 5.52 %

BN.PR.Z FixedReset Disc Quote: 25.00 – 25.75
Spot Rate : 0.7500
Average : 0.5350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-07
Maturity Price : 23.59
Evaluated at bid price : 25.00
Bid-YTW : 5.92 %

TD.PF.J FixedReset Prem Quote: 26.05 – 26.60
Spot Rate : 0.5500
Average : 0.3684

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.35 %

Market Action

January 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0253 % 2,433.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0253 % 4,614.9
Floater 5.92 % 6.14 % 53,539 13.72 3 0.0253 % 2,659.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3517 % 3,679.4
SplitShare 4.74 % 3.99 % 68,076 1.11 5 -0.3517 % 4,394.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3517 % 3,428.4
Perpetual-Premium 5.61 % -0.72 % 96,380 0.09 9 0.0700 % 3,118.3
Perpetual-Discount 5.55 % 5.61 % 47,435 14.40 25 -0.6027 % 3,408.0
FixedReset Disc 5.86 % 6.00 % 101,446 13.69 29 0.1825 % 3,169.2
Insurance Straight 5.45 % 5.49 % 54,996 14.63 22 0.6458 % 3,340.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1825 % 3,770.1
FixedReset Prem 5.94 % 4.34 % 88,266 2.21 19 -0.2930 % 2,663.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1825 % 3,239.6
FixedReset Ins Non 5.27 % 5.36 % 75,578 14.43 14 0.3286 % 3,137.3
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -23.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %
PWF.PR.P FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.89 %
CU.PR.J Perpetual-Discount -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
ENB.PR.H FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %
PVS.PR.L SplitShare -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : 1.21 %
BN.PF.J FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.25 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.02
Evaluated at bid price : 22.39
Bid-YTW : 6.36 %
GWO.PR.S Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.89
Evaluated at bid price : 24.14
Bid-YTW : 5.47 %
CCS.PR.C Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.52 %
SLF.PR.D Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.14 %
FTS.PR.J Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.21 %
PWF.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.63 %
CU.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.40 %
MFC.PR.Q FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 5.25 %
GWO.PR.Q Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
SLF.PR.C Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.10 %
GWO.PR.M Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -22.89 %
FTS.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.47 %
ENB.PR.F FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 6.27 %
MFC.PR.F FixedReset Ins Non 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.74 %
ENB.PF.E FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.10
Evaluated at bid price : 22.65
Bid-YTW : 6.19 %
GWO.PR.Y Insurance Straight 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.45 %
ENB.PF.C FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.11
Evaluated at bid price : 22.63
Bid-YTW : 6.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 271,966 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.48 %
BN.PF.B FixedReset Disc 101,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 23.07
Evaluated at bid price : 24.29
Bid-YTW : 5.85 %
ENB.PF.K FixedReset Prem 72,907 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.97 %
ENB.PF.A FixedReset Disc 67,166 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.17 %
CU.PR.K Perpetual-Premium 64,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.63 %
IFC.PR.A FixedReset Ins Non 54,318 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.50 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.40
Spot Rate : 5.8000
Average : 3.3208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 24.50
Spot Rate : 2.2500
Average : 1.7945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %

NA.PR.K FixedReset Prem Quote: 28.05 – 29.05
Spot Rate : 1.0000
Average : 0.6027

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.05
Bid-YTW : 4.17 %

GWO.PR.Z Insurance Straight Quote: 25.36 – 26.36
Spot Rate : 1.0000
Average : 0.7523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.54 %

PVS.PR.L SplitShare Quote: 26.20 – 26.90
Spot Rate : 0.7000
Average : 0.4588

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-05
Maturity Price : 26.00
Evaluated at bid price : 26.20
Bid-YTW : 1.21 %

ENB.PR.H FixedReset Disc Quote: 22.50 – 23.10
Spot Rate : 0.6000
Average : 0.4501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-06
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %

Market Action

January 5, 2026

I heard maps of South America are going to be revised. They have to show “The Trump-Venezuela Country” now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3050 % 2,433.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3050 % 4,613.7
Floater 5.92 % 6.14 % 55,350 13.73 3 0.3050 % 2,658.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2114 % 3,692.4
SplitShare 4.73 % 3.98 % 68,386 1.11 5 0.2114 % 4,409.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2114 % 3,440.5
Perpetual-Premium 5.61 % 0.53 % 89,197 0.09 9 0.0963 % 3,116.1
Perpetual-Discount 5.51 % 5.59 % 47,012 14.40 25 0.3253 % 3,428.7
FixedReset Disc 5.87 % 5.90 % 98,749 13.84 29 0.0332 % 3,163.5
Insurance Straight 5.48 % 5.52 % 55,454 14.60 22 -0.2549 % 3,319.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,763.3
FixedReset Prem 5.92 % 4.40 % 88,952 2.18 19 0.2111 % 2,671.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,233.7
FixedReset Ins Non 5.29 % 5.37 % 75,922 14.42 14 0.3482 % 3,127.0
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
GWO.PR.Y Insurance Straight -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.73 %
ENB.PF.E FixedReset Disc -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.47 %
PWF.PR.S Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %
IFC.PR.F Insurance Straight -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.28
Evaluated at bid price : 23.55
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.53
Evaluated at bid price : 25.15
Bid-YTW : 5.51 %
CU.PR.H Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.56 %
SLF.PR.H FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %
ENB.PR.T FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.42
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %
BN.PF.I FixedReset Prem -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.50 %
GWO.PR.Q Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.63 %
CCS.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.52 %
TD.PF.I FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.96
Bid-YTW : 2.53 %
IFC.PR.E Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.50 %
PVS.PR.M SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.88 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.28
Evaluated at bid price : 25.00
Bid-YTW : 5.78 %
MFC.PR.J FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.64
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %
NA.PR.C FixedReset Prem 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 27.09
Bid-YTW : 2.95 %
BN.PF.D Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.70 %
SLF.PR.E Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.14 %
PWF.PR.R Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.67 %
FTS.PR.M FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.22
Evaluated at bid price : 24.90
Bid-YTW : 5.45 %
CU.PR.F Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.36 %
ENB.PR.B FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.31
Evaluated at bid price : 24.65
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.19
Evaluated at bid price : 24.81
Bid-YTW : 5.37 %
CU.PR.J Perpetual-Discount 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 5.52 %
MFC.PR.F FixedReset Ins Non 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.96 %
BN.PR.T FixedReset Disc 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 210,409 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.14 %
BN.PF.M FixedReset Prem 174,782 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.82 %
GWO.PR.N FixedReset Ins Non 123,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.64
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %
BN.PR.Z FixedReset Disc 49,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.84 %
IFC.PR.M Perpetual-Premium 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.54 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 22.25 – 24.50
Spot Rate : 2.2500
Average : 1.2950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %

ENB.PF.E FixedReset Disc Quote: 21.70 – 22.99
Spot Rate : 1.2900
Average : 0.7505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.47 %

ENB.PF.C FixedReset Disc Quote: 21.30 – 22.69
Spot Rate : 1.3900
Average : 0.9414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %

NA.PR.G FixedReset Prem Quote: 26.80 – 27.80
Spot Rate : 1.0000
Average : 0.5805

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 4.74 %

PWF.PR.S Perpetual-Discount Quote: 21.60 – 22.49
Spot Rate : 0.8900
Average : 0.6025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %

GWO.PR.Y Insurance Straight Quote: 19.78 – 20.78
Spot Rate : 1.0000
Average : 0.7267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.73 %

Market Action

January 2, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3041 % 2,425.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3041 % 4,599.7
Floater 5.94 % 6.14 % 56,203 13.73 3 -0.3041 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3616 % 3,684.6
SplitShare 4.74 % 3.99 % 64,667 1.12 5 0.3616 % 4,400.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3616 % 3,433.2
Perpetual-Premium 5.64 % 0.45 % 92,143 0.09 7 -0.0169 % 3,113.1
Perpetual-Discount 5.53 % 5.62 % 52,229 14.39 26 0.4976 % 3,417.6
FixedReset Disc 5.87 % 5.96 % 99,186 13.69 29 -0.0617 % 3,162.4
Insurance Straight 5.46 % 5.51 % 58,581 14.63 21 1.0065 % 3,327.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0617 % 3,762.0
FixedReset Prem 5.93 % 4.42 % 89,491 2.19 19 0.1880 % 2,665.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0617 % 3,232.6
FixedReset Ins Non 5.46 % 5.28 % 75,713 14.32 13 0.2391 % 3,116.2
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.39 %
CU.PR.J Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.73 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.39 %
CU.PR.F Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %
IFC.PR.E Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %
FTS.PR.M FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.04
Evaluated at bid price : 24.42
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.53
Evaluated at bid price : 24.99
Bid-YTW : 5.61 %
FTS.PR.J Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.32 %
PVS.PR.H SplitShare 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : -0.08 %
GWO.PR.M Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.27 %
BN.PF.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.80 %
GWO.PR.P Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.54 %
TD.PF.I FixedReset Prem 2.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.68
Bid-YTW : 3.13 %
ENB.PR.F FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.50 %
PWF.PR.P FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.66 %
MFC.PR.L FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %
IFC.PR.I Insurance Straight 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.01
Evaluated at bid price : 24.30
Bid-YTW : 5.58 %
IFC.PR.F Insurance Straight 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
CU.PR.G Perpetual-Discount 25.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.A Perpetual-Discount 19,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -11.49 %
GWO.PR.P Insurance Straight 15,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.54 %
PWF.PF.A Perpetual-Discount 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.19 %
GWO.PR.Z Insurance Straight 11,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.56 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.00 – 23.00
Spot Rate : 2.0000
Average : 1.6564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.6782

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.61 %

MFC.PR.J FixedReset Ins Non Quote: 24.99 – 25.75
Spot Rate : 0.7600
Average : 0.4754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.53
Evaluated at bid price : 24.99
Bid-YTW : 5.61 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.6598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %

BN.PF.J FixedReset Prem Quote: 26.01 – 27.01
Spot Rate : 1.0000
Average : 0.7368

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.15 %

PWF.PR.R Perpetual-Discount Quote: 24.25 – 24.95
Spot Rate : 0.7000
Average : 0.4956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %

Market Action

December 31, 2025

The TXPR price index set a new 52-week high today of 696.71, a small jump beyond the old mark of 695.87 set 2025-12-30.

PerpetualDiscounts now yield 5.61%, equivalent to 7.29% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.91% on 2026-1-2, while the of price ZLC changed from 15.17 on 2025-12-31 to 15.09 on 2026-1-2, a decline of 53bp in price. Given a “duration” of 12.31 for the ZLC portfolio (BMO does not specify which duration they report; I am assuming Modified), this implies that portfolio yield rose 4bp from 12/31 to 1/2, implying a yield of 4.87% on 2025-12-31. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 240bp from the 245bp reported December 24.

And that’s it for another year! All the best for 2026!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1771 % 2,433.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1771 % 4,613.7
Floater 5.92 % 6.13 % 56,933 13.75 3 -0.1771 % 2,658.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2196 % 3,671.4
SplitShare 4.76 % 4.43 % 65,673 2.05 5 -0.2196 % 4,384.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2196 % 3,420.9
Perpetual-Premium 5.64 % 2.81 % 93,439 0.09 7 -0.0281 % 3,113.6
Perpetual-Discount 5.56 % 5.61 % 49,865 14.43 26 -0.7476 % 3,400.7
FixedReset Disc 5.77 % 5.98 % 98,654 13.78 31 0.0968 % 3,164.4
Insurance Straight 5.51 % 5.51 % 58,603 14.61 21 -0.3087 % 3,294.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0968 % 3,764.3
FixedReset Prem 5.90 % 4.38 % 90,034 2.50 20 -0.2640 % 2,660.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0968 % 3,234.6
FixedReset Ins Non 5.28 % 5.35 % 78,293 14.28 13 -0.4858 % 3,108.8
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.92 %
GWO.PR.M Insurance Straight -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.90 %
MFC.PR.M FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
BN.PF.D Perpetual-Discount -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.85
Evaluated at bid price : 23.87
Bid-YTW : 5.48 %
CU.PR.C FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.46
Evaluated at bid price : 23.90
Bid-YTW : 5.61 %
TD.PF.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.35 %
FFH.PR.K FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.93 %
TD.PF.J FixedReset Prem -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.31 %
ENB.PR.F FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.66 %
BN.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.96
Evaluated at bid price : 24.05
Bid-YTW : 5.89 %
GWO.PR.T Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.62 %
GWO.PR.P Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.63 %
ENB.PF.A FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.46
Evaluated at bid price : 23.20
Bid-YTW : 6.09 %
ENB.PR.T FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.62
Evaluated at bid price : 23.40
Bid-YTW : 6.06 %
POW.PR.D Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.49 %
SLF.PR.E Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.19 %
CU.PR.J Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.44
Evaluated at bid price : 21.74
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.A Perpetual-Discount 39,991 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -6.79 %
GWO.PR.P Insurance Straight 36,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.63 %
PWF.PF.A Perpetual-Discount 23,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.58 %
BN.PF.M FixedReset Prem 21,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 5.01 %
CU.PR.K Perpetual-Discount 20,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.72
Evaluated at bid price : 25.12
Bid-YTW : 5.63 %
GWO.PR.N FixedReset Ins Non 13,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.80 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.50 – 21.21
Spot Rate : 4.7100
Average : 2.6345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.92 %

GWO.PR.M Insurance Straight Quote: 24.73 – 25.92
Spot Rate : 1.1900
Average : 0.6807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.90 %

MFC.PR.M FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %

MFC.PR.L FixedReset Ins Non Quote: 23.87 – 24.87
Spot Rate : 1.0000
Average : 0.6284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.85
Evaluated at bid price : 23.87
Bid-YTW : 5.48 %

TD.PF.I FixedReset Prem Quote: 26.13 – 27.05
Spot Rate : 0.9200
Average : 0.5980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.35 %

ENB.PR.F FixedReset Disc Quote: 20.80 – 22.25
Spot Rate : 1.4500
Average : 1.1287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.66 %

Market Action

December 30, 2025

The TXPR price index set a new 52-week high today of 695.87, ahead of the old mark of 695.07 set 2025-12-29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3026 % 2,437.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3026 % 4,621.9
Floater 5.91 % 6.11 % 57,144 13.78 3 -0.3026 % 2,663.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2516 % 3,679.4
SplitShare 4.74 % 4.19 % 68,384 1.13 5 0.2516 % 4,394.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2516 % 3,428.4
Perpetual-Premium 5.64 % 1.65 % 94,281 0.09 7 0.0281 % 3,114.5
Perpetual-Discount 5.52 % 5.61 % 49,168 14.37 26 0.0656 % 3,426.3
FixedReset Disc 5.77 % 5.98 % 100,409 13.88 31 -0.0701 % 3,161.3
Insurance Straight 5.50 % 5.51 % 58,298 14.64 21 -0.1437 % 3,305.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0701 % 3,760.7
FixedReset Prem 5.88 % 4.28 % 89,811 2.50 20 0.3225 % 2,667.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0701 % 3,231.5
FixedReset Ins Non 5.25 % 5.28 % 74,883 14.30 13 -0.0825 % 3,123.9
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %
SLF.PR.E Insurance Straight -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.32 %
CU.PR.J Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
POW.PR.D Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.59 %
ENB.PR.T FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.42
Evaluated at bid price : 23.05
Bid-YTW : 6.16 %
GWO.PR.I Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.51 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.20 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.48 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.54
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.13 %
CU.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.48 %
ENB.PR.B FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.23 %
FFH.PR.K FixedReset Prem 3.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.P Insurance Straight 27,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.57 %
BN.PF.H FixedReset Prem 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.90
Evaluated at bid price : 24.98
Bid-YTW : 7.13 %
POW.PR.C Perpetual-Premium 14,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : -36.55 %
POW.PR.I Perpetual-Premium 14,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.76
Evaluated at bid price : 25.16
Bid-YTW : 5.67 %
POW.PR.A Perpetual-Discount 13,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -6.97 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.89
Spot Rate : 2.9900
Average : 2.3907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %

GWO.PR.T Insurance Straight Quote: 23.24 – 25.00
Spot Rate : 1.7600
Average : 1.2701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.99
Evaluated at bid price : 23.24
Bid-YTW : 5.56 %

CU.PR.J Perpetual-Discount Quote: 21.10 – 22.85
Spot Rate : 1.7500
Average : 1.3010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %

PWF.PR.G Perpetual-Premium Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.5689

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -13.22 %

ENB.PR.F FixedReset Disc Quote: 21.05 – 22.25
Spot Rate : 1.2000
Average : 0.7764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.22
Spot Rate : 1.7000
Average : 1.3332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %

Market Action

December 29, 2025

The TXPR price index set a new 52-week high today of 695.07 (which was also the close), eclipsing the previous mark of 694.48 set December 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3289 % 2,444.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3289 % 4,635.9
Floater 5.89 % 6.11 % 57,382 13.79 3 0.3289 % 2,671.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5784 % 3,670.2
SplitShare 4.76 % 4.18 % 70,687 2.05 5 -0.5784 % 4,383.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5784 % 3,419.8
Perpetual-Premium 5.64 % 2.43 % 88,485 0.09 7 -0.0056 % 3,113.6
Perpetual-Discount 5.52 % 5.59 % 49,937 14.37 26 0.3306 % 3,424.0
FixedReset Disc 5.77 % 6.00 % 101,695 13.87 31 0.2136 % 3,163.5
Insurance Straight 5.49 % 5.48 % 60,636 14.62 21 -0.5243 % 3,309.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2136 % 3,763.3
FixedReset Prem 5.90 % 4.56 % 90,765 2.59 20 -0.0230 % 2,659.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2136 % 3,233.8
FixedReset Ins Non 5.25 % 5.34 % 77,588 14.30 13 -0.2207 % 3,126.5
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -9.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non -6.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %
FFH.PR.K FixedReset Prem -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 6.46 %
PVS.PR.M SplitShare -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.11 %
BN.PF.M FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.77 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.42 %
GWO.PR.T Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.94
Evaluated at bid price : 23.20
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.26
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
ENB.PF.G FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.24
Evaluated at bid price : 22.90
Bid-YTW : 6.18 %
CU.PR.G Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.42 %
BN.PF.D Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.91
Evaluated at bid price : 24.98
Bid-YTW : 5.77 %
BN.PF.H FixedReset Prem 13,602 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.91
Evaluated at bid price : 24.98
Bid-YTW : 7.12 %
BN.PR.Z FixedReset Disc 13,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.63
Evaluated at bid price : 25.12
Bid-YTW : 5.86 %
PWF.PF.A Perpetual-Discount 12,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.58 %
CM.PR.S FixedReset Prem 12,099 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.82 %
CU.PR.K Perpetual-Discount 11,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.57 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.80
Spot Rate : 2.9000
Average : 1.7337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.14
Spot Rate : 1.6200
Average : 0.9310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %

FFH.PR.K FixedReset Prem Quote: 24.58 – 25.60
Spot Rate : 1.0200
Average : 0.5734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 6.46 %

IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 3.1823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.05 %

PVS.PR.M SplitShare Quote: 25.16 – 25.87
Spot Rate : 0.7100
Average : 0.4735

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.11 %

BN.PR.Z FixedReset Disc Quote: 25.12 – 25.75
Spot Rate : 0.6300
Average : 0.3990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.63
Evaluated at bid price : 25.12
Bid-YTW : 5.86 %