Category: Market Action

Market Action

March 13, 2026

The subpoenas served on Powell have been quashed:

A federal judge has quashed subpoenas the Justice Department had issued against Federal Reserve Chair Jerome Powell, according to court documents unsealed Friday.

The ruling is a major blow to President Donald Trump, who has repeatedly criticized Powell for not lowering interest rates and urged the Justice Department to investigate the outgoing chair.

US District Judge James “Jeb” Boasberg wrote in the new opinion that a “mountain of evidence suggests that the Government served these subpoenas on the Board to pressure its Chair into voting for lower interest rates or resigning.”

“On the other side of the scale, the Government has produced essentially zero evidence to suspect Chair Powell of a crime; indeed, its justifications are so thin and unsubstantiated that the Court can only conclude that they are pretextual,” Boasberg said.

Powell had stayed mostly mum in the face of Trump’s attacks, but just a few days after he was served with a subpoena in early January, the Fed chief released a remarkable video calling out the investigation as an affront to the Fed’s independence.

Powell’s response was discussed 2026-1-12 and the international response on 2026-1-13.

Meanwhile, the US 25Q4 GDP was pretty awful:

The U.S. economy, hobbled by last fall’s 43-day government shutdown, advanced at an unexpectedly sluggish 0.7-per-cent annual rate from October through December, the Commerce Department reported Friday in a big downgrade of its initial estimate.

Growth in gross domestic product – the nation’s output of goods and services – was down sharply from 4.4 per cent in last year’s third quarter and 3.8 per cent in the second. And the fourth-quarter number was half the government’s first estimate of 1.4 per cent; economists had expected the revision to go the other way – and show stronger growth.

Federal government spending and investment, clobbered by the shutdown, plunged at a 16.7-per-cent rate, hacking 1.16 percentage points off fourth-quarter growth.

For all of 2025, GDP grew 2.1 per cent, solid but down from an initial estimate of 2.2 per cent and from 2.8 per cent in 2024 and 2.9 per cent 2023.

In the fourth quarter, consumer spending grew at a 2-per-cent clip, down from 3.5 per cent in the third quarter and the 2.4 per cent the government had initially estimated. Business investment, excluding housing, increased at a healthy 2.2-per-cent pace, likely reflecting money being poured into artificial intelligence, but the increase was down from 3.2 per cent in the third quarter and from the 3.7-per-cent advance in the Commerce department’s initial estimate.

Exports fell at a 3.3-per-cent annual rate in the fourth quarter, a bigger drop than the government first estimated.

And the Canadian jobs number was horrendous:

Canada’s economy unexpectedly shed 83,900 jobs in February, driving the unemployment rate up to 6.7 per cent and showing the extent to which trade uncertainty is continuing to weigh heavily on the country’s labour market.

The rise in unemployment was fuelled by a significant drop in full-time jobs, which plunged by 108,000 last month, Statistics Canada said Friday in a report. The number of workers in the private sector fell by 73,000, while part-time employment held steady from January.

The largest decline in jobs was seen in wholesale and retail trade, which lost 18,000 jobs last month, a decline of 0.6 per cent. This sector has been struggling for months, shedding a cumulative 52,000 positions since October. Manufacturing and construction also took a hit, with a combined 21,200 jobs lost in those industries last month.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3459 % 2,486.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3459 % 4,715.4
Floater 5.79 % 5.99 % 55,702 13.99 3 -0.3459 % 2,717.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0708 % 3,669.9
SplitShare 4.76 % 4.06 % 81,952 0.94 5 0.0708 % 4,382.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0708 % 3,419.5
Perpetual-Premium 5.70 % 5.78 % 78,809 14.04 7 0.1193 % 3,072.4
Perpetual-Discount 5.64 % 5.72 % 45,393 14.25 28 0.0464 % 3,354.6
FixedReset Disc 5.90 % 5.99 % 125,844 13.73 27 -0.1551 % 3,191.4
Insurance Straight 5.51 % 5.58 % 57,230 14.54 22 -0.1333 % 3,300.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1551 % 3,796.5
FixedReset Prem 5.98 % 4.44 % 84,305 2.03 21 -0.3616 % 2,653.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1551 % 3,262.2
FixedReset Ins Non 5.29 % 5.54 % 85,731 14.29 14 -0.0859 % 3,127.9
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.94 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.05
Evaluated at bid price : 24.40
Bid-YTW : 5.55 %
GWO.PR.I Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.47 %
BIP.PR.E FixedReset Prem -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.84 %
CCS.PR.C Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.52 %
ENB.PR.J FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.29
Evaluated at bid price : 22.76
Bid-YTW : 6.31 %
FTS.PR.F Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.53 %
BN.PF.A FixedReset Prem -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.46
Evaluated at bid price : 25.00
Bid-YTW : 6.05 %
MFC.PR.B Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.33 %
MFC.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.23 %
PWF.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.96 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 5.54 %
BN.PR.K Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 6.00 %
CIU.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.68 %
ENB.PR.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.27
Evaluated at bid price : 22.60
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.72 %
BN.PF.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.24
Evaluated at bid price : 24.63
Bid-YTW : 5.82 %
ENB.PR.Y FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 6.24 %
BN.PF.F FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.13
Evaluated at bid price : 24.55
Bid-YTW : 5.97 %
TD.PF.I FixedReset Prem 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 3.09 %
BN.PF.E FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 5.84 %
MFC.PR.J FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.09 %
GWO.PR.Y Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.47 %
IFC.PR.C FixedReset Ins Non 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 24.24
Evaluated at bid price : 24.80
Bid-YTW : 5.75 %
CU.PR.H Perpetual-Discount 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 88,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.44 %
ENB.PR.J FixedReset Disc 53,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.29
Evaluated at bid price : 22.76
Bid-YTW : 6.31 %
CU.PR.G Perpetual-Discount 40,051 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.64 %
ENB.PR.T FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.80
Evaluated at bid price : 23.70
Bid-YTW : 6.05 %
NA.PR.S FixedReset Prem 25,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.80 %
BN.PF.C Perpetual-Discount 23,280 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.85 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.6267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.68 %

PWF.PR.R Perpetual-Discount Quote: 24.07 – 24.80
Spot Rate : 0.7300
Average : 0.4882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.79 %

PWF.PR.E Perpetual-Discount Quote: 24.10 – 24.68
Spot Rate : 0.5800
Average : 0.3718

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.78 %

CCS.PR.C Insurance Straight Quote: 22.66 – 23.90
Spot Rate : 1.2400
Average : 1.0373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.52 %

ENB.PR.J FixedReset Disc Quote: 22.76 – 23.58
Spot Rate : 0.8200
Average : 0.6205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 22.29
Evaluated at bid price : 22.76
Bid-YTW : 6.31 %

BN.PR.T FixedReset Disc Quote: 20.10 – 21.86
Spot Rate : 1.7600
Average : 1.5708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.58 %

Market Action

March 12, 2026

The European Central Bank released a blog post titled Why central bank independence matters – lessons from the past 50 years (on 2025-12-23):

Recent political pressure on central banks in some countries to ease their policy rates irrespective of the macroeconomic conditions has sparked renewed interest in the merits of central bank independence.[1] The idea is that central banks that are insulated from government interference can devote themselves fully to the pursuit of their mandate – which, nowadays, is primarily to preserve price stability. Conversely, politically dependent central banks may be prevented from doing so. In theory, this should leave independent central banks better placed to keep prices stable.

But is this actually the case? Based on a study of 155 central banks covering a 50-year period, the research presented in this blog post shows that independence matters for price stability. Independent central banks are able to pursue more credible monetary policies and are therefore more effective at keeping inflation under control.

The idea of central bank independence then began to gain traction, backed by various research findings:

First, independence offers an antidote to the time-inconsistency problem. This stems from the fact that central banks implement monetary policies aimed at maintaining price stability over a relatively long horizon – inflation does not respond to changes in the monetary policy stance immediately, but rather with long and variable lags. Meanwhile, to boost their chances of re-election, governments may be tempted to stimulate the economy, even at the cost of higher inflation.[2] Put simply, there are times when a government will choose to prioritise short-term economic growth over long-term price stability.

Second, independence was put forward as a way to counter this inflation bias, through the appointment of conservative central bankers who are more likely than society as a whole to prefer combating inflation to reducing unemployment.[3]

Third, there is broad consensus that independence and inflation are negatively related overall, and that an increase in central bank independence has no adverse impact on economic growth.[4]

The quantitative analysis draws on annual macroeconomic data from the World Bank and the International Monetary Fund. It also uses a legal index measuring the degree of central bank independence over time and across countries.[6] Derived from a detailed analysis of central bank statutes based on 42 criteria, the index ranges from 0 (the lowest level) to 1 (the highest). It can therefore be used to make international comparisons. Examples of the criteria used include the way in which board members are appointed and dismissed, monetary policy objectives and their operational implementation, limitations on lending to the government, central bank financial independence and reporting and disclosure requirements.

To test whether the thinking behind the time-inconsistency theory holds up in practice, we examined the varying degrees of central bank credibility, meaning the extent to which a central bank is able to stabilise inflation around its policy target.[7] To this end, the study looked at absolute deviations between the observed inflation and the inflation targets for each country (overshooting and undershooting a target both have adverse effects on credibility). The smaller the deviations, the more credible the central bank (0 being the highest possible level).

To check whether there is a causal relationship between the two variables, we use the local projections method. Thereby, we can show the impact of central bank reforms over time and their cumulative impact on our measures of policy credibility.[8]

The results show that independence is indeed causal for credibility (see Chart 2). An increase in the independence index of 20 basis points – the average historical change from the worldwide reforms carried out between 1990 and 2020 – leads to a persistent increase in credibility by 6% after ten years.

In short, independence enhances monetary policy credibility. On average, the more independent a central bank is, the better aligned the inflation outcomes are with its target.

For my own views, see In this politicized climate, the Bank of Canada needs to be a lot better at communicating

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2477 % 2,495.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2477 % 4,731.8
Floater 5.77 % 6.06 % 55,339 13.73 3 0.2477 % 2,727.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4743 % 3,667.3
SplitShare 4.76 % 4.05 % 82,969 0.94 5 0.4743 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4743 % 3,417.1
Perpetual-Premium 5.70 % 5.81 % 81,444 14.05 7 -0.0284 % 3,068.8
Perpetual-Discount 5.64 % 5.73 % 45,840 14.23 28 -0.3267 % 3,353.0
FixedReset Disc 5.89 % 5.90 % 130,587 13.77 27 -0.5974 % 3,196.3
Insurance Straight 5.50 % 5.59 % 58,762 14.53 22 -0.1529 % 3,305.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5974 % 3,802.4
FixedReset Prem 5.96 % 4.64 % 83,989 2.03 21 -0.1750 % 2,662.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5974 % 3,267.3
FixedReset Ins Non 5.28 % 5.36 % 86,108 14.66 14 -0.3911 % 3,130.6
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.42 %
CU.PR.H Perpetual-Discount -5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.90 %
IFC.PR.C FixedReset Ins Non -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.21
Evaluated at bid price : 23.95
Bid-YTW : 5.79 %
MFC.PR.J FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.61 %
GWO.PR.Y Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
PWF.PR.S Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.73 %
ENB.PR.Y FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.19 %
SLF.PR.E Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.25 %
SLF.PR.D Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.24 %
BN.PF.F FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.12
Evaluated at bid price : 24.51
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 5.86 %
BN.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 22.48
Evaluated at bid price : 23.26
Bid-YTW : 5.88 %
TD.PF.I FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.36 %
ENB.PR.J FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 22.50
Evaluated at bid price : 23.10
Bid-YTW : 6.07 %
BIP.PR.F FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.50
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %
PVS.PR.L SplitShare 1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-04-11
Maturity Price : 26.00
Evaluated at bid price : 26.10
Bid-YTW : 1.49 %
GWO.PR.R Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.54 %
CU.PR.J Perpetual-Discount 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 119,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.36 %
ENB.PR.J FixedReset Disc 75,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 22.50
Evaluated at bid price : 23.10
Bid-YTW : 6.07 %
FTS.PR.H FixedReset Disc 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.54 %
BN.PR.T FixedReset Disc 52,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.42 %
CU.PR.C FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.38 %
PWF.PR.P FixedReset Disc 50,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.76 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.07
Spot Rate : 1.6700
Average : 1.0455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.90 %

BN.PR.T FixedReset Disc Quote: 20.35 – 22.08
Spot Rate : 1.7300
Average : 1.3633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.42 %

IFC.PR.C FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.21
Evaluated at bid price : 23.95
Bid-YTW : 5.79 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 25.80
Spot Rate : 0.9800
Average : 0.7088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.61 %

BIP.PR.F FixedReset Prem Quote: 25.25 – 26.40
Spot Rate : 1.1500
Average : 0.8862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.50
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %

IFC.PR.F Insurance Straight Quote: 23.59 – 24.40
Spot Rate : 0.8100
Average : 0.5534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-12
Maturity Price : 23.34
Evaluated at bid price : 23.59
Bid-YTW : 5.72 %

Market Action

March 11, 2026

US inflation was basically steady:

The Consumer Price Index report showed that inflation steadied at 2.4 percent in February from the same time last year, matching January’s annual increase. On a monthly basis, overall prices ticked up 0.3 percent.

“Core” inflation, which excludes volatile food and energy prices, also budged little, registering a 2.5 percent year-over-year pace. Compared to the previous month, these prices were 0.2 percent higher.

February’s report, which was released by the Bureau of Labor Statistics on Wednesday, covers the period up until the United States and Israel first struck Iran on the final day of the month.

In February, food prices were one of the biggest drivers of the overall increase, rising 0.4 percent over the course of the month, or 3.1 percent compared to the same time last year. Grocery prices, in particular, were up 2.4 percent, or 0.4 percent in February, while food away from home was 3.9 percent costlier on a year-over-year basis.

Sectors most exposed to Mr. Trump’s tariffs, such as appliances, have continued to become costlier. Prices for those goods rose 3.1 percent in February and are up 2.9 percent from a year ago. Furniture prices were flat for the month, although compared to the same time last year, are 4.2 percent higher.

With that in mind, we may review yesterday’s Survey of Consumer Expectations:

February Survey: Labor Market Expectations Decline Slightly Overall,
Inflation Expectations Tick Down at Short-Term Horizon, and Delinquency Expectations Improve

  • Median inflation expectations declined by 0.1 percentage point (ppt) at the one-year-ahead horizon to reach 3.0 percent in February while holding at 3.0 percent at the three- and five-year-ahead horizons.
  • Median one-year-ahead earnings growth expectations decreased in February by 0.2 ppt to 2.5 percent, just below the trailing twelve-month average of 2.6 percent. The mean probability of leaving one’s job voluntarily, or the expected quit rate, in the next twelve months decreased by 2.8 ppts to 15.9 percent, a new series low.
  • The mean perceived probability of finding a job in the next three months if one’s current job was lost decreased by 1.6 ppts to 44.0 percent. However, mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—decreased by 2 ppts to 39.9 percent.
  • The average perceived probability of missing a minimum debt payment over the next three months decreased by 2.1 ppts to 11.6 percent, its lowest level since February 2024.

PerpetualDiscounts now yield 5.73%, equivalent to 7.45% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.03% on 2026-3-11. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed dramatically to 240bp from the 260bp reported March 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1484 % 2,489.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1484 % 4,720.1
Floater 5.79 % 6.08 % 55,721 13.70 3 -0.1484 % 2,720.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3937 % 3,650.0
SplitShare 4.78 % 4.38 % 86,389 2.99 5 -0.3937 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3937 % 3,401.0
Perpetual-Premium 5.70 % 5.81 % 81,486 14.06 7 -0.0170 % 3,069.7
Perpetual-Discount 5.63 % 5.73 % 47,149 14.25 28 -0.2036 % 3,364.0
FixedReset Disc 5.85 % 5.88 % 132,163 13.81 27 0.4614 % 3,215.5
Insurance Straight 5.49 % 5.59 % 61,063 14.53 22 0.0934 % 3,310.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4614 % 3,825.2
FixedReset Prem 5.95 % 4.62 % 84,159 2.03 21 0.2467 % 2,667.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4614 % 3,286.9
FixedReset Ins Non 5.26 % 5.34 % 87,461 14.52 14 0.0459 % 3,142.9
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 23.04
Evaluated at bid price : 24.10
Bid-YTW : 5.57 %
CU.PR.J Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.70 %
POW.PR.D Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.72 %
PVS.PR.L SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.82 %
IFC.PR.C FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 24.24
Evaluated at bid price : 24.80
Bid-YTW : 5.60 %
GWO.PR.Y Insurance Straight 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BN.PR.R FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 22.05
Evaluated at bid price : 22.64
Bid-YTW : 5.77 %
NA.PR.K FixedReset Prem 3.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.97
Bid-YTW : 3.92 %
ENB.PF.C FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.03 %
BN.PR.T FixedReset Disc 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 140,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non 52,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 23.17
Evaluated at bid price : 24.71
Bid-YTW : 5.34 %
MFC.PR.L FixedReset Ins Non 31,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 23.31
Evaluated at bid price : 24.91
Bid-YTW : 5.17 %
ENB.PR.N FixedReset Disc 28,344 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 23.31
Evaluated at bid price : 24.68
Bid-YTW : 5.83 %
GWO.PR.I Insurance Straight 27,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.39 %
ENB.PR.J FixedReset Disc 27,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.36
Bid-YTW : 6.00 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 24.10 – 25.10
Spot Rate : 1.0000
Average : 0.5639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 23.04
Evaluated at bid price : 24.10
Bid-YTW : 5.57 %

SLF.PR.E Insurance Straight Quote: 21.85 – 22.90
Spot Rate : 1.0500
Average : 0.6677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.15 %

CU.PR.J Perpetual-Discount Quote: 20.71 – 21.73
Spot Rate : 1.0200
Average : 0.6760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.79 %

BIP.PR.F FixedReset Prem Quote: 25.51 – 26.40
Spot Rate : 0.8900
Average : 0.5970

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.55 %

POW.PR.D Perpetual-Discount Quote: 22.20 – 23.19
Spot Rate : 0.9900
Average : 0.6972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.72 %

SLF.PR.G FixedReset Ins Non Quote: 18.92 – 19.92
Spot Rate : 1.0000
Average : 0.7466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-11
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.70 %

Market Action

March 10, 2026

The BoC has released a new Staff Analyical Paper by Petr Kocourek and Adrian Walton titled Government of Canada Fixed-Income Market Ecology II: Government of Canada Bond Dealing:

This paper describes the organization of the market for trading Government of Canada (GoC) bonds. We outline the role of investment dealers in intermediating trading, distributing GoC securities and providing liquidity across the yield curve. We describe the key features of GoC bond trading and the financial market infrastructures that support it. We also review dealers’ risk-management and funding practices, with a focus on interest rate hedging and the use of benchmark bonds and related derivatives. The structure of the GoC bond market reflects both prudential and dealer-specific regulatory frameworks. As well, it reflects dealers’ ability to manage inventory, basis risk and short-term volatility—factors that shape trading costs and liquidity conditions in both benchmark and non-benchmark bonds.

There are some useful charts:

For those left wondering about how much all this liquidity is worth, I recommend my article Credit Spreads and Default Risk. This includes a chart from the BoE that is very illuminating.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4971 % 2,493.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4971 % 4,727.1
Floater 5.78 % 6.07 % 57,958 13.71 3 0.4971 % 2,724.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3477 % 3,664.4
SplitShare 4.76 % 4.28 % 82,416 2.99 5 0.3477 % 4,376.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3477 % 3,414.4
Perpetual-Premium 5.70 % 5.76 % 84,205 14.06 7 0.2677 % 3,070.2
Perpetual-Discount 5.61 % 5.71 % 47,737 14.27 28 0.1753 % 3,370.9
FixedReset Disc 5.88 % 5.89 % 131,983 13.78 27 0.1843 % 3,200.8
Insurance Straight 5.50 % 5.59 % 61,903 14.52 22 0.6664 % 3,307.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1843 % 3,807.6
FixedReset Prem 5.96 % 4.68 % 83,523 2.04 21 -0.1478 % 2,661.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1843 % 3,271.8
FixedReset Ins Non 5.26 % 5.33 % 90,583 14.62 14 0.1561 % 3,141.4
Performance Highlights
Issue Index Change Notes
NA.PR.K FixedReset Prem -3.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.06
Bid-YTW : 5.11 %
GWO.PR.Y Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
BN.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.85 %
CIU.PR.A Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.73 %
SLF.PR.G FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.56 %
PWF.PR.O Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 24.85
Evaluated at bid price : 25.06
Bid-YTW : 5.86 %
BN.PF.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.83 %
MFC.PR.B Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.29 %
BN.PR.B Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.07 %
PVS.PR.L SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.51 %
SLF.PR.C Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.11 %
MFC.PR.C Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.17 %
GWO.PR.S Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.61 %
SLF.PR.E Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.14 %
GWO.PR.T Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 22.90
Evaluated at bid price : 23.19
Bid-YTW : 5.55 %
FTS.PR.H FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.53 %
FTS.PR.K FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 22.85
Evaluated at bid price : 23.74
Bid-YTW : 5.32 %
CCS.PR.C Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.12 %
MFC.PR.J FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.06 %
CU.PR.F Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 109,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.12 %
IFC.PR.M Perpetual-Premium 35,850 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2056-03-10
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.60 %
IFC.PR.A FixedReset Ins Non 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.37 %
GWO.PR.R Insurance Straight 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.65 %
BN.PF.F FixedReset Disc 17,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 23.25
Evaluated at bid price : 24.86
Bid-YTW : 5.87 %
BN.PR.M Perpetual-Discount 16,869 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.82 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.K FixedReset Prem Quote: 27.06 – 28.31
Spot Rate : 1.2500
Average : 0.7161

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.06
Bid-YTW : 5.11 %

GWO.PR.G Insurance Straight Quote: 23.48 – 24.87
Spot Rate : 1.3900
Average : 0.9898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 23.18
Evaluated at bid price : 23.48
Bid-YTW : 5.54 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.13
Spot Rate : 1.1300
Average : 0.8005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %

GWO.PR.Q Insurance Straight Quote: 22.80 – 23.65
Spot Rate : 0.8500
Average : 0.5457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.7155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.38 %

IFC.PR.I Insurance Straight Quote: 24.02 – 25.00
Spot Rate : 0.9800
Average : 0.7344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-10
Maturity Price : 23.73
Evaluated at bid price : 24.02
Bid-YTW : 5.72 %

Market Action

March 9, 2026

This will be delayed a bit. Sorry!

Update, 2026-3-10:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0497 % 2,480.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0497 % 4,703.8
Floater 5.81 % 6.09 % 60,173 13.68 3 -0.0497 % 2,710.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1657 % 3,651.7
SplitShare 4.78 % 4.28 % 81,481 2.99 5 -0.1657 % 4,360.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1657 % 3,402.6
Perpetual-Premium 5.72 % 5.81 % 87,480 14.05 7 -0.3009 % 3,062.0
Perpetual-Discount 5.62 % 5.72 % 49,494 14.31 28 -0.2337 % 3,365.0
FixedReset Disc 5.89 % 5.90 % 130,830 13.78 27 -0.3623 % 3,194.9
Insurance Straight 5.54 % 5.61 % 62,401 14.47 22 -0.1060 % 3,285.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3623 % 3,800.6
FixedReset Prem 5.95 % 4.64 % 86,387 2.45 21 -0.2330 % 2,664.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3623 % 3,265.8
FixedReset Ins Non 5.27 % 5.37 % 94,294 14.66 14 -0.1528 % 3,136.5
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.83
Evaluated at bid price : 22.20
Bid-YTW : 6.28 %
BN.PR.T FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.46 %
FTS.PR.K FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 5.45 %
ENB.PR.D FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.18 %
CU.PR.H Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.59 %
GWO.PR.S Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.70 %
IFC.PR.I Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.64
Evaluated at bid price : 23.93
Bid-YTW : 5.74 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.49 %
IFC.PR.C FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.88
Evaluated at bid price : 24.53
Bid-YTW : 5.66 %
FTS.PR.H FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.64 %
CU.PR.F Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.74 %
PWF.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.80 %
TD.PF.I FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.81 %
FTS.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.47 %
PWF.PR.S Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.66 %
GWO.PR.P Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 5.71 %
GWO.PR.G Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 5.55 %
BN.PR.R FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 5.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Prem 83,495 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.67 %
BN.PR.X FixedReset Disc 37,074 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
PVS.PR.M SplitShare 34,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.83 %
GWO.PR.P Insurance Straight 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 5.71 %
SLF.PR.D Insurance Straight 28,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.27 %
ENB.PR.N FixedReset Disc 19,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 23.28
Evaluated at bid price : 24.61
Bid-YTW : 5.84 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 21.50 – 22.80
Spot Rate : 1.3000
Average : 0.8327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.26 %

BN.PR.T FixedReset Disc Quote: 20.20 – 21.99
Spot Rate : 1.7900
Average : 1.4963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.46 %

ENB.PF.C FixedReset Disc Quote: 22.20 – 22.98
Spot Rate : 0.7800
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 21.83
Evaluated at bid price : 22.20
Bid-YTW : 6.28 %

PWF.PR.P FixedReset Disc Quote: 19.85 – 20.51
Spot Rate : 0.6600
Average : 0.4549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.80 %

GWO.PR.S Insurance Straight Quote: 23.03 – 23.80
Spot Rate : 0.7700
Average : 0.5733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.70 %

MFC.PR.Q FixedReset Ins Non Quote: 25.35 – 26.49
Spot Rate : 1.1400
Average : 0.9444

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.24 %

Market Action

March 6, 2026

Jobs, jobs, jobs!:

Employers cut 92,000 jobs in February, the Labor Department reported on Friday, and the unemployment rate rose to 4.4 percent. The job losses cut across nearly all major sectors, including health care, which was weighed down by a nurses strike in California.

  • Job concentration: Health care employment fell by 19,000 jobs in February, dragged down by a nurses strike in California that kept 31,000 people out of work. The health care industry has powered job growth, driven by the country’s aging population. But that dominance has raised concerns that the job market is more vulnerable than top-line numbers suggest.
  • Wages solid: Wage growth remained healthy, at 3.8 percent over the year. Average hourly earnings have been slowing very gradually, but remain relatively steady, suggesting that hiring is not being constrained solely by the supply of available workers.
  • Participation drops: The share of people in their prime years who were either working or looking for work fell slightly in February, to 83.9 percent.
  • Low hire, low fire: Employers for months have been in something of a holding pattern. The number of job openings in December, the most recent month for which data is available, fell to its lowest level since September 2020. At the same time, initial claims for unemployment insurance have stayed low, indicating that employers overall are not laying off workers in large numbers despite some headline-grabbing jobs cuts at major companies.
  • Labor supply: The Trump administration’s immigration crackdown has contributed to slower growth in the supply of labor. That has made it difficult to determine if a slowdown in job growth is caused by decreasing demand for workers, fewer available job-seekers or a combination of both.
  • Fed implications: The report is certain to stoke divisions at the Federal Reserve, which holds its next meeting on March 17-18. Some officials appear highly concerned about the health of the labor market and willing to cut rates to support it, while others seem more focused on the risk posed by inflation, especially given the conflict in the Middle East.

The BoC is touting success in issuing a blockchain bond:

The Bank of Canada (BoC), RBC Capital Markets, RBC Investor Services, TD Bank Group (TD), and Export Development Canada (EDC) successfully completed Project Samara, a collaborative initiative to evaluate how tokenization and distributed ledger technology (DLT) can improve bond issuance and settlement in a real-world setting.

As a key milestone in the experiment, EDC issued this week Canada’s first tokenized bond using DLT, with payments settled in wholesale central bank deposits. The bond was sold and traded and will be managed throughout its life cycle on the Samara Platform.

The Samara Platform was designed for the experiment to support end-to-end transactions throughout the bond’s life cycle—including cash and bond issuance, bidding, coupon payment, redemption and secondary trading—on DLT infrastructure. Built on Hyperledger Fabric, the platform integrates separate bond and cash ledgers and enables the transaction to be settled instantly, as well as secondary market trading and settlement of the tokenized bond, directly on-chain.

Building on earlier experimental work from the series of Jasper projects, Samara tested the real-world feasibility and implications of a DLT-based platform for capital markets, using a real bond funded and traded with central bank money. The project was structured as a limited experiment, involving the issuance of a single security—a $100 million Canadian dollar–denominated bond of less than 3 months—to a closed investor group.

The experiment revealed both the potential and the limitations of DLT in a real-world financial setting:

  • Efficiency gains: across participants, both operational efficiency and data integrity were improved, and workflows were streamlined
  • Operational and governance complexity: efficiency gains were partially offset by system complexity, liquidity costs, the need for new governance structures, and increased attention in coordination, reporting and oversight
  • Risk management: counterparty and settlement risk were reduced, but new operational risks related to technology, auditability and fallback mechanisms were introduced
  • Regulatory and legal considerations: some centralized roles (such as a marketplace operator, custodian and off-platform trade reporting) highlighted gaps between the current regulatory framework and DLT principles
  • Adoption barriers: despite technical feasibility, broader adoption will likely be slow due to several factors, such as integration challenges and limited appetite for core infrastructure changes.

Overall, Project Samara generated valuable insights into the practical application of DLT in capital markets. These insights provide a foundation for future work, and, while impacts in the short term are uncertain, the technology appears well-positioned to deliver efficiency and resilience benefits over the long term. Comprehensive findings of the project can be found in the Project Samara Research Paper.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1984 % 2,481.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1984 % 4,706.1
Floater 5.80 % 6.11 % 59,064 13.66 3 -0.1984 % 2,712.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1025 % 3,657.8
SplitShare 4.77 % 4.27 % 81,063 3.00 5 -0.1025 % 4,368.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1025 % 3,408.2
Perpetual-Premium 5.70 % 5.75 % 87,863 14.10 7 0.2504 % 3,071.2
Perpetual-Discount 5.61 % 5.67 % 47,485 14.33 28 -0.1872 % 3,372.8
FixedReset Disc 5.87 % 5.76 % 129,370 13.94 27 0.0354 % 3,206.5
Insurance Straight 5.53 % 5.62 % 62,870 14.50 22 -0.2493 % 3,288.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0354 % 3,814.5
FixedReset Prem 5.94 % 4.53 % 87,368 2.45 21 0.0601 % 2,671.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0354 % 3,277.7
FixedReset Ins Non 5.26 % 5.23 % 98,010 14.81 14 0.0551 % 3,141.3
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %
BN.PR.R FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.01 %
GWO.PR.G Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %
POW.PR.G Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.58 %
GWO.PR.H Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.62 %
BN.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.88 %
POW.PR.A Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
BIP.PR.E FixedReset Prem 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.29 %
BN.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.86 %
PWF.PR.H Perpetual-Premium 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.80
Evaluated at bid price : 25.02
Bid-YTW : 5.81 %
IFC.PR.G FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.68
Evaluated at bid price : 25.50
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.42 %
GWO.PR.Y Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
PWF.PR.S Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CIU.PR.A Perpetual-Discount 124,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.62 %
CU.PR.C FixedReset Disc 83,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %
BN.PF.I FixedReset Prem 25,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.62 %
IFC.PR.C FixedReset Ins Non 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.32
Evaluated at bid price : 24.85
Bid-YTW : 5.45 %
BN.PR.Z FixedReset Prem 23,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.78
Evaluated at bid price : 25.43
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 21,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.25 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 19.25 – 23.80
Spot Rate : 4.5500
Average : 2.5499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.7474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %

BN.PR.R FixedReset Disc Quote: 21.30 – 22.60
Spot Rate : 1.3000
Average : 1.0577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.01 %

BIP.PR.F FixedReset Prem Quote: 25.75 – 26.40
Spot Rate : 0.6500
Average : 0.4198

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.15 %

BN.PR.Z FixedReset Prem Quote: 25.43 – 26.04
Spot Rate : 0.6100
Average : 0.3854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.78
Evaluated at bid price : 25.43
Bid-YTW : 5.72 %

ENB.PF.E FixedReset Disc Quote: 22.79 – 23.21
Spot Rate : 0.4200
Average : 0.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.20
Evaluated at bid price : 22.79
Bid-YTW : 5.97 %

Market Action

March 5, 2026

The BoC has released a new Staff analytical paper by Bruno Feunou, Jean-Sébastien Fontaine, Rishi Vala titled Macro News in Market Moves: Classifying News through Asset Co-movements:

This paper introduces CLONE (Classification Of News), a method that decomposes asset price movements into four types of macroeconomic news—aggregate demand, productivity, inflation, and monetary policy—based on joint changes in prices of stocks, bonds, and inflation swaps. CLONE’s simplicity and forward-looking focus enable the identification of real-time economic signals that are critical for understanding market behavior and guiding policy decisions. We show that from 2004 to 2024 aggregate demand news historically dominated daily variation in asset prices, while inflation and monetary policy news have gained importance since 2021. We validate our method against sign-restricted VAR models and apply it to major U.S. macroeconomic data releases, providing insights into how market participants interpret and react to forward-looking information. We discuss several benefits of our approach relative to the standard sign restriction method.

At its core, CLONE classifies each day based on the realized combination of daily price changes of U.S. stocks, bonds, and inflation swaps.2 These daily asset price changes capture forward-looking responses to “news” because asset prices reflect expectations (and uncertainties) about future payoffs sensitive to economic outcomes, and new information, or “news”, leads to revisions in those expectations. We interpret each realized combination of asset price changes as reflecting the dominant news affecting markets on that day. Under our framework, each day reflects either (1) news of future aggregate demand, (2) news of future inflation, (3) news of future productivity, or (4) news of future monetary policy.

CLONE’s simplicity is also its key limitation. Since we identify each day with one news type, we ignore the possibility that certain days can signal more than one news type , and we can attribute noisy days with no news to a given news type. However, if news tends to disperse slowly over time, a bulk of the classification errors average out when we aggregate the daily identification to the monthly or quarterly frequency. In Section IV, we more formally discuss how our assignment of a single news type to each day can be interpreted as inferring the dominant source of news on that day, and how CLONE produces qualitatively similar conclusions as traditional SVARs.

We introduce CLONE, a simple and transparent decomposition of asset price movements. CLONE classifies the type of macroeconomic news revealed from stocks, bond yields, and inflation swap rates. The news components identified by CLONE exhibit persistent effects on asset prices, produce qualitatively similar conclusions to those obtained from sign-restricted SVARs, and align well with revisions in professional forecasters’ and businesses’ expectations of macroeconomic and financial variables in the direction we would expect.

We show that aggregate demand news accounts for the largest share of daily variation in the S&P 500, the 2-year U.S. Treasury yield, and the 2-year inflation swap rate over 2004–2024. More recently, between 2021 and 2024, the importance of inflation and monetary news increased markedly, reflecting a shift in the dominant drivers of asset price movements.

Finally, we examine the information content of FOMC announcements and major U.S. macroeconomic data releases. While FOMC communications are traditionally associated with monetary policy news, they have increasingly conveyed information about inflation in recent years. At the same time, we find that productivity-related news plays a central role in explaining stock market returns and movements in inflation swap rates, highlighting an additional and often underappreciated dimension of information revealed at policy and data announcements.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1490 % 2,486.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1490 % 4,715.4
Floater 5.79 % 6.08 % 59,177 13.72 3 0.1490 % 2,717.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,661.5
SplitShare 4.77 % 4.26 % 81,190 3.00 5 -0.0394 % 4,372.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,411.7
Perpetual-Premium 5.71 % 5.73 % 89,282 14.02 7 -0.1705 % 3,063.5
Perpetual-Discount 5.60 % 5.70 % 52,739 14.30 28 0.2418 % 3,379.2
FixedReset Disc 5.87 % 5.76 % 128,930 13.94 27 -0.0708 % 3,205.4
Insurance Straight 5.52 % 5.58 % 65,073 14.57 22 0.7069 % 3,297.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0708 % 3,813.1
FixedReset Prem 5.94 % 4.45 % 90,348 2.49 21 0.0711 % 2,669.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0708 % 3,276.5
FixedReset Ins Non 5.27 % 5.20 % 101,834 14.69 14 0.4177 % 3,139.6
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
IFC.PR.G FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.47
Evaluated at bid price : 24.90
Bid-YTW : 5.49 %
CCS.PR.C Insurance Straight -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.55 %
POW.PR.C Perpetual-Premium -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 24.84
Evaluated at bid price : 25.07
Bid-YTW : 5.87 %
PWF.PR.S Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
ENB.PR.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.99 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.28 %
GWO.PR.Q Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.68
Evaluated at bid price : 23.65
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.81 %
BN.PR.R FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.53
Evaluated at bid price : 21.87
Bid-YTW : 5.83 %
MFC.PR.L FixedReset Ins Non 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.23
Evaluated at bid price : 24.72
Bid-YTW : 5.09 %
MFC.PR.J FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.82 %
CU.PR.H Perpetual-Discount 7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
GWO.PR.T Insurance Straight 23.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.80
Evaluated at bid price : 23.09
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 52,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
FTS.PR.M FixedReset Disc 48,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.20
Evaluated at bid price : 24.78
Bid-YTW : 5.31 %
MFC.PR.L FixedReset Ins Non 41,194 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.23
Evaluated at bid price : 24.72
Bid-YTW : 5.09 %
BN.PF.G FixedReset Disc 28,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.07
Evaluated at bid price : 24.60
Bid-YTW : 5.75 %
BN.PR.R FixedReset Disc 22,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.53
Evaluated at bid price : 21.87
Bid-YTW : 5.83 %
TD.PF.A FixedReset Prem 19,675 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.26 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 25.39 – 27.57
Spot Rate : 2.1800
Average : 1.2014

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.14 %

SLF.PR.E Insurance Straight Quote: 21.50 – 22.90
Spot Rate : 1.4000
Average : 0.8207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.24 %

BN.PR.T FixedReset Disc Quote: 20.50 – 21.99
Spot Rate : 1.4900
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %

IFC.PR.G FixedReset Ins Non Quote: 24.90 – 25.89
Spot Rate : 0.9900
Average : 0.5707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.47
Evaluated at bid price : 24.90
Bid-YTW : 5.49 %

GWO.PR.R Insurance Straight Quote: 21.10 – 22.10
Spot Rate : 1.0000
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %

CCS.PR.C Insurance Straight Quote: 22.48 – 23.60
Spot Rate : 1.1200
Average : 0.8222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.55 %

Market Action

March 4, 2026

PerpetualDiscounts now yield 5.70%, equivalent to 7.41% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.82% on 2026-3-4. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 260bp from the 265bp reported February 25

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1983 % 2,483.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1983 % 4,708.4
Floater 5.80 % 6.08 % 61,198 13.71 3 -0.1983 % 2,713.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2527 % 3,663.0
SplitShare 4.77 % 4.19 % 81,765 3.01 5 0.2527 % 4,374.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2527 % 3,413.1
Perpetual-Premium 5.70 % 5.73 % 88,967 14.04 7 -0.3172 % 3,068.8
Perpetual-Discount 5.61 % 5.70 % 48,827 14.30 28 -0.1699 % 3,371.0
FixedReset Disc 5.87 % 5.79 % 127,637 13.94 27 0.3846 % 3,207.6
Insurance Straight 5.56 % 5.56 % 65,323 14.54 22 0.0060 % 3,273.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3846 % 3,815.8
FixedReset Prem 5.95 % 4.36 % 88,947 2.50 21 0.0274 % 2,667.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3846 % 3,278.8
FixedReset Ins Non 5.29 % 5.23 % 99,293 14.65 14 -0.4251 % 3,126.6
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.30 %
GWO.PR.Y Insurance Straight -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
MFC.PR.J FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.42
Evaluated at bid price : 24.61
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.74 %
BN.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %
CCS.PR.C Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 5.44 %
BN.PR.N Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.93 %
ENB.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.39
Evaluated at bid price : 23.04
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.95 %
IFC.PR.I Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.56 %
GWO.PR.S Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.57 %
IFC.PR.C FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.20 %
GWO.PR.L Insurance Straight 3.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-04-03
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.83 %
BN.PR.T FixedReset Disc 6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 164,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.81
Evaluated at bid price : 23.66
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc 102,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.39
Evaluated at bid price : 24.99
Bid-YTW : 5.21 %
PWF.PR.K Perpetual-Discount 100,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.67 %
PWF.PR.L Perpetual-Discount 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.72 %
GWO.PR.Y Insurance Straight 71,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
FTS.PR.M FixedReset Disc 53,458 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.31 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 18.67 – 23.50
Spot Rate : 4.8300
Average : 3.8877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %

NA.PR.G FixedReset Prem Quote: 26.75 – 27.99
Spot Rate : 1.2400
Average : 0.7124

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 4.45 %

GWO.PR.G Insurance Straight Quote: 23.50 – 24.87
Spot Rate : 1.3700
Average : 0.8570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %

MFC.PR.J FixedReset Ins Non Quote: 24.61 – 26.15
Spot Rate : 1.5400
Average : 1.0567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.42
Evaluated at bid price : 24.61
Bid-YTW : 5.53 %

MFC.PR.L FixedReset Ins Non Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.5861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.30 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.13
Spot Rate : 1.1300
Average : 0.7242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %

Market Action

March 3, 2026

Bell Canada announced some hybrid notes on 2026-2-9:

Bell Canada (Bell) today announced the offering of Cdn $1.5 billion aggregate principal amount of Fixed-to-Fixed Rate Junior Subordinated Notes in two series (the Offering).

The Cdn $750 million Fixed-to-Fixed Rate Junior Subordinated Notes, Series D due 2056 will be issued at a price of Cdn $99.975 per $100 principal amount, will initially bear interest at a rate per annum of 5.375% and reset every five years starting on May 12, 2031 at a rate per annum equal to the five-year Government of Canada yield plus a spread of 2.388%, provided that the interest rate during any five-year interest period will not reset below 5.375% (the Series D Notes). The Cdn $750 million Fixed-to-Fixed Rate Junior Subordinated Notes, Series E due 2056 will be issued at a price of Cdn $99.970 per $100 principal amount, will initially bearinterest at a rate per annum of 5.875% and reset every five years starting on May 12, 2036 at a rate per annum equal to the five-year Government of Canada yield plus a spread of 2.440%, provided that the interest rate during any five-year interest period will not reset below 5.875% (together with the Series D Notes, the Notes).

The Notes are being publicly offered in all provinces of Canada through a syndicate of agents. Closing of the Offering is expected to occur on February 12, 2026, subject to customary closing conditions. The Notes will be fully and unconditionally guaranteed by BCE Inc.

Bell intends to use the net proceeds from the Offering to repurchase, redeem or repay, as applicable, senior or subordinated indebtedness of Bell and for other general corporate purposes.

The Offering is being made pursuant to Bell’s amended and restated short form base shelf prospectus dated February 6, 2025 (the amended and restated base shelf prospectus). Bell willfile a prospectus supplement to the amended and restated base shelf prospectus relating to this Offering with the securities regulatory authorities in all provinces of Canada.

Only a thirty-year term on both series, but the Series D’s 5.375+2.388M5.375 as interest is a lot cheaper to issue than any preferred shares I’ve seen lately! It’s an interesting wrinkle that Series E has a ten-year initial fixed rate period.

The prospectus is available on SEDAR+ which prohibits direct links as it is the policy of the Canadian Securities Administrator to give their pals at the Toronto Stock Exchange as much opportunity as possible to charge for efficient access to public documents. It may be found by searching for Bell Canada / Bell Canada (000001645)
Prospectus (non pricing) supplement (other than ATM) – English.pdf
10 Feb 2026 22:41 ESTFebruary 10 2026 at 22:41:17 Eastern Standard Time
Québec
911 KB
Generate URL

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,488.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,717.8
Floater 5.79 % 6.10 % 61,079 13.69 3 0.0000 % 2,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1183 % 3,653.7
SplitShare 4.78 % 4.36 % 75,701 3.01 5 -0.1183 % 4,363.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1183 % 3,404.5
Perpetual-Premium 5.69 % 5.76 % 88,289 14.09 7 -0.0736 % 3,078.5
Perpetual-Discount 5.61 % 5.71 % 49,273 14.29 28 0.1033 % 3,376.7
FixedReset Disc 5.89 % 5.77 % 120,842 13.93 27 -0.3414 % 3,195.3
Insurance Straight 5.56 % 5.59 % 66,184 14.51 22 -2.1115 % 3,273.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3414 % 3,801.2
FixedReset Prem 5.95 % 4.37 % 85,464 2.50 21 0.0146 % 2,666.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3414 % 3,266.3
FixedReset Ins Non 5.26 % 5.23 % 94,750 14.77 14 0.2791 % 3,139.9
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -18.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %
CU.PR.H Perpetual-Discount -8.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.89 %
BN.PR.T FixedReset Disc -5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
GWO.PR.L Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.85 %
BIP.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.67
Evaluated at bid price : 25.30
Bid-YTW : 5.75 %
GWO.PR.H Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.63 %
IFC.PR.I Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.61
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
CIU.PR.A Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.15
Evaluated at bid price : 24.66
Bid-YTW : 5.23 %
GWO.PR.I Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.40 %
BN.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
PWF.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.76 %
FTS.PR.K FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.83
Evaluated at bid price : 23.70
Bid-YTW : 5.20 %
ENB.PR.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.04 %
NA.PR.I FixedReset Prem 1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 5.01 %
CCS.PR.C Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.35 %
PWF.PR.S Perpetual-Discount 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.97 %
IFC.PR.A FixedReset Ins Non 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.23 %
CU.PR.G Perpetual-Discount 25.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 70,851 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 3.69 %
MFC.PR.M FixedReset Ins Non 64,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.15
Evaluated at bid price : 24.66
Bid-YTW : 5.23 %
CU.PR.K Perpetual-Discount 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.54
Evaluated at bid price : 24.93
Bid-YTW : 5.64 %
MFC.PR.L FixedReset Ins Non 15,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.26
Evaluated at bid price : 24.80
Bid-YTW : 5.07 %
CU.PR.C FixedReset Disc 11,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %
FTS.PR.G FixedReset Disc 10,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.41
Evaluated at bid price : 24.82
Bid-YTW : 5.08 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 18.67 – 23.52
Spot Rate : 4.8500
Average : 2.8546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %

CU.PR.H Perpetual-Discount Quote: 22.40 – 24.55
Spot Rate : 2.1500
Average : 1.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.89 %

BN.PR.T FixedReset Disc Quote: 20.40 – 21.99
Spot Rate : 1.5900
Average : 0.9023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.23 %

BN.PF.B FixedReset Disc Quote: 24.57 – 25.57
Spot Rate : 1.0000
Average : 0.5748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.69 %

CU.PR.F Perpetual-Discount Quote: 20.00 – 21.00
Spot Rate : 1.0000
Average : 0.6444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %

CU.PR.C FixedReset Disc Quote: 24.85 – 25.85
Spot Rate : 1.0000
Average : 0.6952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %

Market Action

March 2, 2026

The TXPR price index set a new 52-week high today of 699.05, eclipsing the old mark of 698.89 set on 2026-2-27 (which I didn’t report).

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0992 % 2,488.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0992 % 4,717.8
Floater 5.79 % 6.08 % 61,922 13.71 3 0.0992 % 2,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1580 % 3,658.1
SplitShare 4.77 % 4.17 % 75,894 3.01 5 0.1580 % 4,368.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1580 % 3,408.5
Perpetual-Premium 5.68 % 5.59 % 89,132 14.12 7 -0.0113 % 3,080.8
Perpetual-Discount 5.61 % 5.70 % 46,783 14.31 28 -0.7869 % 3,373.3
FixedReset Disc 5.87 % 5.74 % 125,597 13.94 27 0.3231 % 3,206.3
Insurance Straight 5.44 % 5.55 % 63,229 14.47 22 -0.1335 % 3,344.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3231 % 3,814.2
FixedReset Prem 5.95 % 4.41 % 88,877 2.47 21 -0.1293 % 2,666.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3231 % 3,277.5
FixedReset Ins Non 5.28 % 5.31 % 95,328 14.72 14 -0.2631 % 3,131.2
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.98 %
IFC.PR.A FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.41 %
NA.PR.I FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.66
Evaluated at bid price : 26.00
Bid-YTW : 5.51 %
MFC.PR.J FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %
PWF.PR.Z Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.24
Evaluated at bid price : 22.52
Bid-YTW : 5.78 %
PWF.PR.R Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.78 %
FTS.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.33 %
MFC.PR.B Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.28 %
GWO.PR.G Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.50 %
SLF.PR.G FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.32 %
IFC.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.69
Evaluated at bid price : 25.55
Bid-YTW : 5.31 %
BN.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.66
Evaluated at bid price : 23.61
Bid-YTW : 5.66 %
NA.PR.C FixedReset Prem 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 3.21 %
ENB.PF.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.43
Evaluated at bid price : 23.22
Bid-YTW : 5.93 %
FTS.PR.H FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.40 %
BN.PF.D Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %
IFC.PR.C FixedReset Ins Non 46,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.89
Evaluated at bid price : 24.53
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.40 %
FTS.PR.M FixedReset Disc 29,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.31 %
IFC.PR.F Insurance Straight 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.56
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %
GWO.PR.N FixedReset Ins Non 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.61 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.25 – 20.54
Spot Rate : 4.2900
Average : 2.2993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.98 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 26.15
Spot Rate : 1.3300
Average : 0.9619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %

IFC.PR.A FixedReset Ins Non Quote: 21.36 – 22.19
Spot Rate : 0.8300
Average : 0.4823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.41 %

GWO.PR.S Insurance Straight Quote: 23.76 – 24.75
Spot Rate : 0.9900
Average : 0.7430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.61 %

GWO.PR.L Insurance Straight Quote: 25.09 – 25.58
Spot Rate : 0.4900
Average : 0.2934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 24.87
Evaluated at bid price : 25.09
Bid-YTW : 5.73 %

MFC.PR.I FixedReset Ins Non Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.8283

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.73 %