Category: Market Action

Market Action

August 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3364 % 2,648.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3364 % 4,988.3
Floater 5.46 % 5.61 % 33,220 14.44 3 -1.3364 % 2,874.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,630.7
SplitShare 4.80 % 4.27 % 58,262 2.59 5 0.0317 % 4,335.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,383.0
Perpetual-Premium 5.65 % 5.57 % 51,038 6.74 12 0.0232 % 3,073.2
Perpetual-Discount 5.58 % 5.67 % 37,768 14.35 21 -0.3702 % 3,383.4
FixedReset Disc 5.51 % 5.88 % 89,690 14.00 17 0.2112 % 3,406.8
Insurance Straight 5.44 % 5.56 % 43,643 14.43 20 -0.3315 % 3,306.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2112 % 4,159.8
FixedReset Prem 5.89 % 4.47 % 78,063 2.09 32 0.2321 % 2,670.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2112 % 3,482.5
FixedReset Ins Non 5.20 % 5.10 % 53,431 3.25 14 0.1641 % 3,280.0
Performance Highlights
Issue Index Change Notes
IFC.PR.K Insurance Straight -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.84 %
BN.PR.B Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.65 %
BN.PR.X FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.92 %
PWF.PR.K Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
PWF.PR.R Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.77 %
PWF.PR.A Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.36 %
GWO.PR.H Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.43
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %
FTS.PR.M FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.98 %
NA.PR.K FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.50
Bid-YTW : 2.45 %
ENB.PR.F FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.74
Evaluated at bid price : 22.14
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 786,275 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.48 %
BN.PF.A FixedReset Prem 23,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 5.00 %
PWF.PR.A Floater 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.36 %
BN.PR.X FixedReset Disc 12,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.92 %
NA.PR.C FixedReset Prem 11,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 2.21 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.C FixedReset Prem Quote: 26.50 – 28.92
Spot Rate : 2.4200
Average : 1.4923

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 2.21 %

IFC.PR.K Insurance Straight Quote: 22.85 – 24.49
Spot Rate : 1.6400
Average : 1.0918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %

PWF.PR.L Perpetual-Discount Quote: 22.03 – 23.50
Spot Rate : 1.4700
Average : 0.9365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.84 %

ENB.PR.A Perpetual-Premium Quote: 24.72 – 26.00
Spot Rate : 1.2800
Average : 0.8693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.58 %

GWO.PR.Q Insurance Straight Quote: 23.05 – 23.53
Spot Rate : 0.4800
Average : 0.2768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %

MFC.PR.Q FixedReset Ins Non Quote: 24.50 – 25.75
Spot Rate : 1.2500
Average : 1.0829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.43
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %

Market Action

August 26, 2026

I was pleased to see the following:

When European Union head Ursula von der Leyen sat alongside Donald Trump at his Turnberry golf resort in Scotland last year, she promised Europeans that accepting a blanket 15 per cent U.S. tariff on EU exports would buy the continent “predictability and stability.”

Some critics now see the trade deal as a one-sided capitulation that instead paved the way for an ongoing cycle of American economic coercion.

First came U.S. efforts to reclassify certain European industrial goods to impose higher tariffs. Now, a fresh battle has emerged over European efforts to levy a digital services tax on U.S. tech giants — a dispute that echoes Washington’s recent attempts to dictate tax terms to Ottawa.

No sooner was the Turnberry deal ratified by the European Parliament than Trump was on Truth Social, threatening to override the entire accord by slapping 100 per cent tariffs on any European nation that implements or expands tech taxes.

As European resistance to Trump’s demands stiffens, some lawmakers are looking at Mark Carney’s dramatic exit from the U.S. trade table not as a reckless gamble but as a lesson in how to stand up to a bully.

Former French ambassador to the U.S. Gerard Araud posted that “Canada should show the way to the EU: with Trump, only firmness pays off.”

I thought we gave up on the Digital Sales Tax too easily – lots of US states have one! We should be bringing it back in and coordinating our efforts, rates and definitions with the EU.

Strange goings-on in the preferred share market today, with the index plummetting at the close with TXPR (price) down 41bp on the day – on nothing but little puffs of air:

There’s not a lot of depth to this market!

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.24% on 2026-08-26. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 210bp from the 200bp reported August 19 to 200bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6870 % 2,684.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6870 % 5,055.9
Floater 5.38 % 5.50 % 30,754 14.61 3 1.6870 % 2,913.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,629.6
SplitShare 4.80 % 4.27 % 60,557 2.59 5 0.0794 % 4,334.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,381.9
Perpetual-Premium 5.65 % 5.58 % 53,151 6.85 12 0.0365 % 3,072.5
Perpetual-Discount 5.56 % 5.65 % 37,112 14.39 21 -0.2048 % 3,396.0
FixedReset Disc 5.53 % 5.88 % 93,139 14.00 17 -0.1613 % 3,399.7
Insurance Straight 5.42 % 5.54 % 44,318 14.47 20 -0.7357 % 3,317.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1613 % 4,151.0
FixedReset Prem 5.91 % 4.65 % 78,088 2.09 31 -0.0237 % 2,663.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1613 % 3,475.1
FixedReset Ins Non 5.21 % 5.22 % 55,610 3.04 14 -0.4522 % 3,274.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.54
Evaluated at bid price : 24.75
Bid-YTW : 5.96 %
MFC.PR.F FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %
IFC.PR.F Insurance Straight -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.14 %
IFC.PR.E Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.54 %
ENB.PR.T FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.29
Evaluated at bid price : 24.66
Bid-YTW : 5.92 %
BN.PF.G FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.12 %
ENB.PR.P FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.26
Evaluated at bid price : 24.46
Bid-YTW : 5.90 %
MFC.PR.K FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.72 %
BN.PR.B Floater 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 31,791 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.36 %
ENB.PR.Y FixedReset Disc 31,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.66
Evaluated at bid price : 23.39
Bid-YTW : 5.96 %
FTS.PR.M FixedReset Prem 31,081 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %
ENB.PF.A FixedReset Disc 25,345 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.25
Evaluated at bid price : 24.74
Bid-YTW : 5.90 %
NA.PR.K FixedReset Prem 21,579 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %
SLF.PR.E Insurance Straight 15,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.17 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 24.50
Spot Rate : 1.9900
Average : 1.3564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %

MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 2.0393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.55
Spot Rate : 1.4500
Average : 1.0435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %

IFC.PR.F Insurance Straight Quote: 24.02 – 24.95
Spot Rate : 0.9300
Average : 0.6364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %

BN.PF.I FixedReset Prem Quote: 25.32 – 26.00
Spot Rate : 0.6800
Average : 0.4409

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.65 %

FTS.PR.M FixedReset Prem Quote: 25.12 – 25.83
Spot Rate : 0.7100
Average : 0.4926

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %

Market Action

August 25, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0702 % 2,640.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0702 % 4,972.0
Floater 5.47 % 5.62 % 31,066 14.43 3 -0.0702 % 2,865.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,626.7
SplitShare 4.80 % 4.42 % 63,049 2.59 5 -0.1031 % 4,331.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,379.3
Perpetual-Premium 5.65 % 5.55 % 53,562 6.75 12 -0.0994 % 3,071.4
Perpetual-Discount 5.54 % 5.63 % 37,686 14.42 21 0.2201 % 3,403.0
FixedReset Disc 5.52 % 5.88 % 94,582 14.01 17 -0.0149 % 3,405.1
Insurance Straight 5.38 % 5.45 % 42,464 14.59 20 0.2156 % 3,342.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0149 % 4,157.7
FixedReset Prem 5.91 % 4.60 % 79,253 2.10 31 0.1299 % 2,664.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,480.8
FixedReset Ins Non 5.19 % 5.21 % 52,440 2.60 14 0.1285 % 3,289.5
Performance Highlights
Issue Index Change Notes
ENB.PR.P FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %
BN.PF.G FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.58 %
MFC.PR.K FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.77
Evaluated at bid price : 25.60
Bid-YTW : 5.49 %
MFC.PR.F FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
TD.PF.A FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %
MFC.PR.Q FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.21 %
NA.PR.C FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
FTS.PR.K FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.32
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
PWF.PR.R Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.62 %
IFC.PR.A FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 5.33 %
GWO.PR.Y Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 326,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.09 %
BMO.PR.E FixedReset Prem 32,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.49 %
BN.PF.A FixedReset Prem 31,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 5.08 %
ENB.PR.D FixedReset Disc 26,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.53
Evaluated at bid price : 23.94
Bid-YTW : 5.88 %
NA.PR.S FixedReset Prem 18,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %
NA.PR.C FixedReset Prem 16,775 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 1.4793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

TD.PF.A FixedReset Prem Quote: 25.90 – 26.90
Spot Rate : 1.0000
Average : 0.6009

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %

IFC.PR.M Perpetual-Premium Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.6265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.71
Evaluated at bid price : 25.12
Bid-YTW : 5.55 %

NA.PR.C FixedReset Prem Quote: 26.60 – 27.60
Spot Rate : 1.0000
Average : 0.7221

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %

NA.PR.S FixedReset Prem Quote: 26.07 – 27.00
Spot Rate : 0.9300
Average : 0.6568

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %

ENB.PR.P FixedReset Disc Quote: 24.01 – 24.76
Spot Rate : 0.7500
Average : 0.5050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %

Market Action

August 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,642.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8819 % 4,975.5
Floater 5.47 % 5.62 % 31,099 14.43 3 -0.8819 % 2,867.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,630.4
SplitShare 4.80 % 4.23 % 61,170 2.60 5 0.0159 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,382.7
Perpetual-Premium 5.65 % 5.55 % 54,134 6.75 12 0.0431 % 3,074.5
Perpetual-Discount 5.56 % 5.66 % 38,285 14.38 21 -0.2596 % 3,395.5
FixedReset Disc 5.52 % 5.85 % 88,940 14.02 17 0.7774 % 3,405.7
Insurance Straight 5.39 % 5.47 % 42,732 14.50 20 -0.3309 % 3,335.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7774 % 4,158.3
FixedReset Prem 5.92 % 4.63 % 78,958 2.10 31 0.0537 % 2,661.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7774 % 3,481.3
FixedReset Ins Non 5.20 % 4.85 % 50,611 2.60 14 0.3606 % 3,285.3
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
IFC.PR.A FixedReset Ins Non -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %
PWF.PR.K Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
BN.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.72 %
PWF.PR.A Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
BN.PF.B FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.81 %
BIP.PR.F FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 5.21 %
BN.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.00
Evaluated at bid price : 24.52
Bid-YTW : 5.65 %
MFC.PR.K FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.81 %
MFC.PR.F FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.74
Evaluated at bid price : 22.13
Bid-YTW : 5.26 %
BN.PR.T FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
PWF.PF.A Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.37
Evaluated at bid price : 23.70
Bid-YTW : 5.80 %
GWO.PR.N FixedReset Ins Non 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.43 %
FTS.PR.K FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.17
Evaluated at bid price : 24.25
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Insurance Straight 78,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.55 %
ENB.PR.Y FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.67
Evaluated at bid price : 23.41
Bid-YTW : 5.95 %
CU.PR.K Perpetual-Premium 11,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.53 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 23.02 – 24.87
Spot Rate : 1.8500
Average : 1.2239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.49 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.42
Spot Rate : 1.4200
Average : 0.9607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.88
Spot Rate : 1.0700
Average : 0.6332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %

NA.PR.K FixedReset Prem Quote: 28.15 – 29.15
Spot Rate : 1.0000
Average : 0.7182

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %

GWO.PR.H Insurance Straight Quote: 22.14 – 22.99
Spot Rate : 0.8500
Average : 0.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.56 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.49
Spot Rate : 0.8900
Average : 0.6643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %

Market Action

August 21, 2026

The Boston Fed has published a paper by Philippe Andrade, Omar Barbiero and Alvaro Silva titled How Much Did Labor Productivity Gains Offset the Inflationary Impact of the 2025 Tariffs?:

In 2025, the average realized tariff on U.S. imports rose from about 2.5 percent to about 10 percent. The resulting increase in U.S. firms’ input costs had the potential to raise inflation significantly and explain why inflation remained significantly above the Federal Reserve’s 2 percent target last year.

On the other hand, as the tariffs took hold, U.S. workers’ productivity grew, which could have helped companies reduce their costs and thereby mitigate inflationary pressures from the tariffs. To study the extent to which productivity gains may have offset the tariff-driven cost increases, the authors construct measures of sectoral increases in input costs induced by the new tariffs and compare them with sectoral labor productivity gains.

Key Takeaways:

  • In 2025, the sectors that were more affected by tariffs relative to other sectors experienced significantly greater labor productivity growth, mitigating the cost increases induced by the new trade policy.
  • The sectors that were more exposed to tariffs also experienced a decline in the labor share—the proportion of a sector’s value-added that’s allocated to worker compensation—implying relatively higher profits and return to capital in these sectors.
  • Mapping production costs to aggregate core inflation indicates that on net, tariffs and labor productivity gains contributed an estimated 0.5 percentage point to core PCE inflation in 2025. Wage growth added another 1.9 percentage points.
  • If these cost components’ combined contribution to inflation was only 2.4 percentage points, then tariffs alone may not explain the persistence of 3 percent core PCE inflation last year.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1627 % 2,665.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1627 % 5,019.8
Floater 5.42 % 5.62 % 30,738 14.44 3 0.1627 % 2,892.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6620 % 3,629.9
SplitShare 4.80 % 4.24 % 60,170 2.60 5 -0.6620 % 4,334.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6620 % 3,382.2
Perpetual-Premium 5.65 % 5.54 % 54,731 6.76 12 -0.2744 % 3,073.1
Perpetual-Discount 5.54 % 5.61 % 39,418 14.46 21 0.0190 % 3,404.4
FixedReset Disc 5.56 % 5.89 % 92,551 13.98 17 -0.7690 % 3,379.4
Insurance Straight 5.38 % 5.46 % 43,354 14.56 20 -0.2465 % 3,346.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.7690 % 4,126.3
FixedReset Prem 5.92 % 4.71 % 80,525 2.11 31 -0.0487 % 2,659.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7690 % 3,454.4
FixedReset Ins Non 5.22 % 5.30 % 51,321 13.88 14 -0.9093 % 3,273.5
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset Disc -9.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.00
Evaluated at bid price : 22.27
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.77 %
MFC.PR.Q FixedReset Ins Non -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.72
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %
BN.PR.T FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.90
Evaluated at bid price : 23.60
Bid-YTW : 5.89 %
ENB.PR.H FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.92 %
MFC.PR.N FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.19
Evaluated at bid price : 24.71
Bid-YTW : 5.57 %
MFC.PR.K FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.80
Evaluated at bid price : 25.70
Bid-YTW : 5.47 %
BIP.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.09 %
BIP.PR.F FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.68 %
MFC.PR.L FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %
MFC.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.24 %
GWO.PR.G Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.54 %
MFC.PR.B Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.30 %
POW.PR.G Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.73 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.33 %
BN.PF.C Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.63 %
ENB.PF.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.04
Evaluated at bid price : 24.45
Bid-YTW : 5.97 %
SLF.PR.D Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.13 %
BN.PF.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.44 %
BN.PF.G FixedReset Prem 1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.27 %
PWF.PR.K Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.60 %
BN.PR.M Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 82,887 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.15 %
FTS.PR.M FixedReset Prem 43,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.15 %
FFH.PR.K FixedReset Prem 42,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.26 %
ENB.PF.A FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.85 %
PVS.PR.J SplitShare 11,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.64 %
ENB.PR.Y FixedReset Disc 10,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.66
Evaluated at bid price : 23.38
Bid-YTW : 5.97 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 22.27 – 24.58
Spot Rate : 2.3100
Average : 1.2900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.00
Evaluated at bid price : 22.27
Bid-YTW : 6.03 %

MFC.PR.Q FixedReset Ins Non Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.72
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %

POW.PR.C Perpetual-Premium Quote: 25.31 – 26.00
Spot Rate : 0.6900
Average : 0.4428

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-20
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -2.11 %

GWO.PR.G Insurance Straight Quote: 23.80 – 24.50
Spot Rate : 0.7000
Average : 0.4881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.54 %

BIP.PR.E FixedReset Prem Quote: 25.84 – 26.47
Spot Rate : 0.6300
Average : 0.4644

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.09 %

ENB.PR.F FixedReset Disc Quote: 24.00 – 24.70
Spot Rate : 0.7000
Average : 0.5383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.01 %

Market Action

August 20, 2026

The BoC published two new Staff Analytical Papers today.

The first, How Do Interest Rates Spur the Housing Market: Exploring Nonlinear Effects, is by Benjamin Straus, Stéphane Surprenant and Kerem Tuzcuoglu:

In this note we examine how monetary policy affects housing demand, supply and prices in Canada, and whether these effects vary with labour market conditions. Using state-dependent local projections identified with narrative monetary policy shocks, we find that lower interest rates have larger effects when unemployment is low. Easing boosts resales quickly, raises housing starts with a delay, and increases house prices persistently. Because demand tends to respond more strongly than supply, monetary policy appears unable to alleviate housing affordability pressures and may instead intensify them when labour market conditions are strong.

The second, 2025 Methods-of-Payment Survey Report: Cash in an Increasingly Digital and Mobile Economy, is by Marie-Hélène Felt, Saika Pacouloute and Angelika Welte:

The Methods-of-Payment (MOP) survey provides key insights into Canadians’ cash management and payment behaviour. In 2025, more than three in four adults report keeping cash on hand. Perceptions of cash remain positive and stable, and most Canadians do not plan to stop using it. At the same time, several indicators in the 2025 data suggest that patterns of cash use may be changing. Contactless card payments dominate in-person payments, with growing use of mobile devices.
…
Key perceptions that influence payment behaviour and choice relate to acceptance, ease of use, cost and security. Overall, trends in perceptions are stable and continue the patterns observed in recent years (Chart 4). In 2025, consumers considered cash to be the least costly and most secure payment method. By contrast, contactless card payments were seen as easier to use but less secure than cash or chip and PIN card payments. Cash also continued to be viewed very positively in terms of ease of use and acceptance. However, consumer perceptions of cash have gradually declined from the post-pandemic rebound levels observed in 2022.

I’m surprised that privacy did not warrant a mention a motivation for using cash!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3967 % 2,661.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3967 % 5,011.6
Floater 5.43 % 5.61 % 31,935 14.44 3 0.3967 % 2,888.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,654.1
SplitShare 4.77 % 4.93 % 59,221 2.58 5 -0.0079 % 4,363.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,404.7
Perpetual-Premium 5.63 % 5.57 % 54,371 6.76 12 -0.0727 % 3,081.6
Perpetual-Discount 5.54 % 5.61 % 39,757 14.47 21 -0.5834 % 3,403.7
FixedReset Disc 5.52 % 5.84 % 93,759 14.08 17 -0.1709 % 3,405.6
Insurance Straight 5.36 % 5.43 % 43,611 14.64 20 -0.1861 % 3,354.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1709 % 4,158.2
FixedReset Prem 5.92 % 4.49 % 83,851 2.11 31 -0.2393 % 2,660.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1709 % 3,481.2
FixedReset Ins Non 5.17 % 4.45 % 51,375 1.93 14 0.1717 % 3,303.5
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.83 %
BN.PR.M Perpetual-Discount -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
BN.PF.E FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.15
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %
PWF.PF.A Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.60 %
FTS.PR.J Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.36 %
FTS.PR.F Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.28 %
GWO.PR.Y Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.40 %
FTS.PR.M FixedReset Prem -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.96 %
ENB.PF.G FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 6.05 %
FTS.PR.G FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.68
Evaluated at bid price : 25.30
Bid-YTW : 5.37 %
BN.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.73 %
PWF.PR.E Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.68 %
GWO.PR.P Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.59 %
MIC.PR.A Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.83
Evaluated at bid price : 23.28
Bid-YTW : 5.87 %
BN.PF.C Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
BN.PF.B FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 5.34 %
NA.PR.K FixedReset Prem 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.94 %
CU.PR.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.38
Evaluated at bid price : 22.64
Bid-YTW : 5.42 %
ENB.PR.Y FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.70
Evaluated at bid price : 23.46
Bid-YTW : 5.94 %
MFC.PR.L FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 5.14 %
BN.PR.B Floater 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
PWF.PR.R Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.02
Evaluated at bid price : 24.26
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 55,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 42,121 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.07 %
GWO.PR.P Insurance Straight 29,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non 26,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.20 %
TD.PF.A FixedReset Prem 14,725 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.27 %
BN.PR.B Floater 13,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Prem Quote: 25.08 – 26.24
Spot Rate : 1.1600
Average : 0.7656

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.83 %

BN.PR.M Perpetual-Discount Quote: 20.67 – 21.67
Spot Rate : 1.0000
Average : 0.6406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.84 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.55
Spot Rate : 0.9500
Average : 0.5997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %

MFC.PR.I FixedReset Ins Non Quote: 26.01 – 27.00
Spot Rate : 0.9900
Average : 0.6790

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.13 %

BN.PR.B Floater Quote: 14.10 – 15.17
Spot Rate : 1.0700
Average : 0.7959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %

BN.PF.E FixedReset Disc Quote: 24.60 – 25.35
Spot Rate : 0.7500
Average : 0.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.15
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %

Market Action

August 19, 2026

The US Treasury is resurrecting Operation Twist:

The Treasury Department made a surprise move Wednesday after bond yields hit their highest levels in almost two decades, doubling its planned purchases of longer-term bonds and easing pressure on the market.

Bonds rallied, driving yields lower, after the announcement, providing some relief after a sell-off earlier this week sent yields around the globe to their highest levels in years.
…
The Treasury Department said it will at least double the size of buybacks from September to early November, focusing on longer-dated bonds from 10-year to 30-year Treasuries, according to a statement.

The 30-year yield dropped nine basis points to 5.2% after the announcement, providing short-term reprieve. The drop comes one day after the 30-year yield rose above 5.3%, hitting its highest level since 2007.

Buybacks from the Treasury Department are a standard operation in bond markets, but the timing of the announcement after a major sell-off highlights the Trump administration’s sensitivity to the rise in yields.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.28% on 2026-08-18; allowing for 1bp decrease in yield due to ZLC price gains on 2026-8-19 results in 5.27% on 2026-08-19. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 200bp reported August 12 to 200bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5397 % 2,650.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5397 % 4,991.8
Floater 5.45 % 5.61 % 30,981 14.45 3 0.5397 % 2,876.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,654.3
SplitShare 4.77 % 4.89 % 59,666 2.58 5 0.0315 % 4,364.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,405.0
Perpetual-Premium 5.63 % 5.53 % 44,848 6.77 12 0.1389 % 3,083.8
Perpetual-Discount 5.51 % 5.60 % 39,324 14.49 21 -0.3888 % 3,423.7
FixedReset Disc 5.51 % 5.83 % 93,496 14.03 17 0.2234 % 3,411.4
Insurance Straight 5.35 % 5.42 % 42,409 14.65 20 0.0814 % 3,360.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2234 % 4,165.4
FixedReset Prem 5.91 % 4.22 % 80,983 2.11 31 -0.0934 % 2,667.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2234 % 3,487.1
FixedReset Ins Non 5.18 % 4.79 % 51,188 1.93 14 0.3094 % 3,297.8
Performance Highlights
Issue Index Change Notes
PWF.PR.R Perpetual-Discount -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.82 %
GWO.PR.I Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.37 %
BN.PF.M FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.10 %
BN.PF.F FixedReset Prem -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
NA.PR.K FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.76
Bid-YTW : 3.51 %
PWF.PR.P FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.49 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.61 %
ENB.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.53
Evaluated at bid price : 23.85
Bid-YTW : 5.77 %
FTS.PR.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.67 %
BN.PR.R FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.01
Evaluated at bid price : 24.55
Bid-YTW : 5.65 %
BN.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.62 %
BN.PR.T FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.46
Evaluated at bid price : 24.15
Bid-YTW : 5.75 %
PWF.PR.A Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.26 %
ENB.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.97
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
GWO.PR.Y Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.31 %
ENB.PR.T FixedReset Prem 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.42
Evaluated at bid price : 25.00
Bid-YTW : 5.82 %
POW.PR.A Perpetual-Premium 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.79 %
GWO.PR.H Insurance Straight 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 48,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount 30,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.60 %
PWF.PR.L Perpetual-Discount 29,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.61 %
PWF.PR.S Perpetual-Discount 28,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.54 %
TD.PF.I FixedReset Prem 27,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.34 %
BMO.PR.E FixedReset Prem 27,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.61
Bid-YTW : 3.80 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 23.02 – 24.87
Spot Rate : 1.8500
Average : 1.3707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.49 %

PWF.PR.R Perpetual-Discount Quote: 23.81 – 24.90
Spot Rate : 1.0900
Average : 0.6274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.82 %

ENB.PR.A Perpetual-Premium Quote: 24.92 – 26.00
Spot Rate : 1.0800
Average : 0.6626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.53 %

GWO.PR.G Insurance Straight Quote: 24.10 – 24.80
Spot Rate : 0.7000
Average : 0.4925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %

BN.PF.F FixedReset Prem Quote: 25.26 – 26.09
Spot Rate : 0.8300
Average : 0.6482

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %

ENB.PF.C FixedReset Disc Quote: 23.65 – 24.64
Spot Rate : 0.9900
Average : 0.8254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %

Market Action

August 18, 2026

Bond markets are getting indigestion:

Long-term borrowing costs from the U.S. to Germany and Japan hit their highest in decades on Tuesday due to ​ballooning government debt and geopolitics, raising borrowing costs for companies and households and complicating ‌policy.

Bond markets are entering an era where the inflation and interest rate outlook is more uncertain and the upside risks are greater, as U.S. President Donald Trump’s policies — from tariffs to war — upend the global order.

Debt levels in developed countries are reaching thresholds that look increasingly unsustainable, with the U.S. debt pile nearing US$40-trillion. The war in Iran is dragging on, ⁠pushing up ​oil prices and inflation and hitting global growth.

In addition, massive borrowing by technology companies to fund a buildout of artificial intelligence infrastructure is competing with demand for government bonds.
…
Thirty-year bond yields in the United States, the world’s deepest ​and most systemically crucial government bond market, hit their highest since 2007 as oil prices rose back above $90, ‌fanning inflation worries as U.S.-Iran peace hopes faded.

Their yields pulled back in early afternoon trading with U.S. 30-year yields last down 2.4 basis points at 5.286 per cent.

In Japan, inflation angst and expectations that the central bank could hike interest rates as early as September pushed 10-year borrowing costs to a three-decade high just under 3 per cent..

In Europe, Germany’s 10-year Bund yield touched its highest since 2011, French yields were at their highest since 2008 and Britain’s 30-year borrowing costs neared peaks hit in May that marked the highest levels since 1998.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3060 % 2,636.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3060 % 4,965.0
Floater 5.48 % 5.61 % 31,972 14.45 3 0.3060 % 2,861.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,653.2
SplitShare 4.77 % 4.93 % 55,249 2.58 5 -0.0394 % 4,362.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,403.9
Perpetual-Premium 5.64 % 5.55 % 55,730 6.77 12 -0.2212 % 3,079.6
Perpetual-Discount 5.49 % 5.55 % 37,900 14.55 21 -0.0355 % 3,437.0
FixedReset Disc 5.52 % 5.86 % 94,803 14.04 17 -0.1858 % 3,403.8
Insurance Straight 5.36 % 5.42 % 43,836 14.65 20 -0.1667 % 3,357.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1858 % 4,156.1
FixedReset Prem 5.90 % 4.29 % 77,067 2.11 31 -0.0883 % 2,669.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1858 % 3,479.4
FixedReset Ins Non 5.19 % 4.80 % 49,342 3.02 14 -0.1312 % 3,287.7
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %
ENB.PR.Y FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %
SLF.PR.D Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.21 %
ENB.PR.T FixedReset Prem -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.25
Evaluated at bid price : 24.55
Bid-YTW : 5.95 %
MFC.PR.Q FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.68
Evaluated at bid price : 25.14
Bid-YTW : 5.85 %
POW.PR.A Perpetual-Premium -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.78 %
ENB.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.80
Evaluated at bid price : 23.83
Bid-YTW : 6.07 %
NA.PR.C FixedReset Prem -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 2.90 %
MFC.PR.B Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.15 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.69 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.12
Evaluated at bid price : 23.83
Bid-YTW : 5.83 %
BN.PF.A FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.41 %
ENB.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.28
Evaluated at bid price : 23.61
Bid-YTW : 5.83 %
PWF.PR.P FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %
BN.PR.X FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 5.82 %
BN.PF.G FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.37 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.43 %
GWO.PR.I Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.26 %
ENB.PR.F FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.92
Evaluated at bid price : 24.25
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 212,549 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 5.24 %
FTS.PR.G FixedReset Prem 16,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Prem 13,201 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.99 %
NA.PR.K FixedReset Prem 12,575 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 3.01 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 22.25 – 23.49
Spot Rate : 1.2400
Average : 0.8059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %

ENB.PF.C FixedReset Disc Quote: 23.65 – 24.65
Spot Rate : 1.0000
Average : 0.6449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %

MFC.PR.Q FixedReset Ins Non Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.6919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.68
Evaluated at bid price : 25.14
Bid-YTW : 5.85 %

ENB.PR.Y FixedReset Disc Quote: 23.07 – 24.00
Spot Rate : 0.9300
Average : 0.6398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %

POW.PR.A Perpetual-Premium Quote: 24.50 – 25.23
Spot Rate : 0.7300
Average : 0.4565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.78 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.33
Spot Rate : 1.8300
Average : 1.5780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %

Market Action

August 17, 2026

Sorry about the delay for this post – a routine update of the WordPress software turned out to be exceptional!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4685 % 2,628.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4685 % 4,949.9
Floater 5.50 % 5.61 % 32,272 14.45 3 -0.4685 % 2,852.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0946 % 3,654.6
SplitShare 4.77 % 4.89 % 53,165 2.59 5 0.0946 % 4,364.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0946 % 3,405.3
Perpetual-Premium 5.62 % 5.49 % 57,620 6.63 12 -0.2075 % 3,086.4
Perpetual-Discount 5.49 % 5.55 % 37,663 14.56 21 0.0334 % 3,438.3
FixedReset Disc 5.51 % 5.87 % 98,644 14.03 17 0.3655 % 3,410.1
Insurance Straight 5.35 % 5.45 % 44,418 14.64 20 -0.1835 % 3,363.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3655 % 4,163.8
FixedReset Prem 5.89 % 4.44 % 77,155 2.11 31 0.0000 % 2,672.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3655 % 3,485.8
FixedReset Ins Non 5.19 % 4.79 % 49,809 1.94 14 -0.3399 % 3,292.0
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %
GWO.PR.H Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.63 %
PWF.PR.A Floater -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.39 %
GWO.PR.G Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.46 %
ENB.PF.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.02
Evaluated at bid price : 24.40
Bid-YTW : 5.98 %
NA.PR.K FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.30
Bid-YTW : 2.72 %
FTS.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.57
Evaluated at bid price : 23.84
Bid-YTW : 5.23 %
BN.PF.A FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.81 %
MFC.PR.B Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.08 %
PWF.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.49 %
BN.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.43
Evaluated at bid price : 24.12
Bid-YTW : 5.76 %
BN.PF.F FixedReset Prem 2.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 5.01 %
ENB.PR.Y FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.80
Evaluated at bid price : 23.65
Bid-YTW : 5.89 %
ENB.PR.P FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.32
Evaluated at bid price : 24.63
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 96,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %
BN.PF.G FixedReset Prem 32,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.76 %
ENB.PR.D FixedReset Disc 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
BN.PF.M FixedReset Prem 23,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.59 %
GWO.PR.Z Insurance Straight 21,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.63 %
GWO.PF.A Perpetual-Premium 20,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.63 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.40
Spot Rate : 1.9000
Average : 1.3016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %

IFC.PR.M Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6119

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.46 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.99
Spot Rate : 1.1800
Average : 0.8674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.63 %

GWO.PR.L Insurance Straight Quote: 25.23 – 25.97
Spot Rate : 0.7400
Average : 0.4900

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-16
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.48 %

POW.PR.D Perpetual-Discount Quote: 23.04 – 24.87
Spot Rate : 1.8300
Average : 1.6182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 5.48 %

BN.PR.X FixedReset Disc Quote: 21.70 – 22.45
Spot Rate : 0.7500
Average : 0.5508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 5.89 %

Market Action

August 14, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1637 % 2,640.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1637 % 4,973.2
Floater 5.47 % 5.61 % 33,473 14.46 3 -0.1637 % 2,866.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,651.2
SplitShare 4.77 % 4.78 % 53,690 2.59 5 0.0395 % 4,360.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,402.1
Perpetual-Premium 5.61 % 5.43 % 55,065 6.48 12 0.0297 % 3,092.8
Perpetual-Discount 5.49 % 5.55 % 38,119 14.55 21 0.1067 % 3,437.1
FixedReset Disc 5.53 % 5.89 % 92,979 14.04 17 -0.7869 % 3,397.7
Insurance Straight 5.34 % 5.42 % 44,785 14.70 20 0.0897 % 3,369.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.7869 % 4,148.7
FixedReset Prem 5.89 % 4.38 % 77,919 2.12 31 0.0548 % 2,672.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7869 % 3,473.2
FixedReset Ins Non 5.17 % 4.77 % 50,353 1.95 14 0.2651 % 3,303.2
Performance Highlights
Issue Index Change Notes
ENB.PR.P FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.05
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %
ENB.PR.F FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.38
Evaluated at bid price : 23.75
Bid-YTW : 6.07 %
ENB.PR.Y FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.47
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %
GWO.PR.R Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.52 %
BN.PF.A FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.38 %
BN.PR.B Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.71 %
PWF.PR.L Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.54 %
NA.PR.K FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.60
Bid-YTW : 2.28 %
MFC.PR.B Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.14 %
ENB.PF.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 5.93 %
ENB.PF.G FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.14
Evaluated at bid price : 24.70
Bid-YTW : 5.89 %
IFC.PR.A FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.16
Evaluated at bid price : 23.62
Bid-YTW : 5.33 %
BN.PF.G FixedReset Prem 3.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.B Floater 53,642 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.71 %
TD.PF.I FixedReset Prem 32,019 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 3.54 %
NA.PR.C FixedReset Prem 22,542 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.48
Bid-YTW : 2.21 %
NA.PR.G FixedReset Prem 21,314 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 3.62 %
BN.PR.R FixedReset Disc 15,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %
BN.PF.G FixedReset Prem 15,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.74 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 25.75 – 27.15
Spot Rate : 1.4000
Average : 0.8396

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.77 %

ENB.PR.P FixedReset Disc Quote: 24.01 – 24.94
Spot Rate : 0.9300
Average : 0.5189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.05
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %

ENB.PR.F FixedReset Disc Quote: 23.75 – 24.70
Spot Rate : 0.9500
Average : 0.5532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 23.38
Evaluated at bid price : 23.75
Bid-YTW : 6.07 %

ENB.PR.Y FixedReset Disc Quote: 23.07 – 24.00
Spot Rate : 0.9300
Average : 0.6083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.47
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %

PWF.PF.A Perpetual-Discount Quote: 20.73 – 21.45
Spot Rate : 0.7200
Average : 0.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.48 %

POW.PR.D Perpetual-Discount Quote: 23.23 – 24.87
Spot Rate : 1.6400
Average : 1.3859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-14
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.43 %