Category: Market Action

Market Action

October November 6, 2025

Where’s Officer Bubbles when you need him?

Sean C. Dunn, the man who pitched a sandwich at the chest of a federal agent in an unintentionally viral act of opposition to President Trump’s law enforcement policies in Washington, was acquitted on Thursday after a jury found him not guilty of misdemeanor assault.

The verdict, which arrived after roughly seven hours of deliberation, capped a nearly three-month effort to penalize Mr. Dunn for the August outburst and the resulting chase to arrest him. The government had previously failed to persuade a grand jury to charge him with a felony.

It marked a significant setback for Jeanine Pirro, the U.S. attorney in Washington, who made Mr. Dunn’s case a centerpiece of Mr. Trump’s aggressive policing and prosecution strategy in the city. Washington residents have now twice rejected the government’s case against Mr. Dunn, after they refused to indict others caught up in the president’s crackdown.

The jury determined that the launching of the 12-inch deli sandwich from what the government described as “point-blank range” was not an attempt to cause bodily injury, preventing a conviction.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0765 % 2,419.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0765 % 4,586.8
Floater 5.96 % 6.24 % 57,214 13.53 3 0.0765 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0548 % 3,686.6
SplitShare 4.74 % 4.45 % 66,178 3.26 5 -0.0548 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0548 % 3,435.1
Perpetual-Premium 5.64 % -16.89 % 76,255 0.09 6 0.1632 % 3,122.7
Perpetual-Discount 5.40 % 5.46 % 45,954 14.66 25 0.1613 % 3,462.9
FixedReset Disc 5.75 % 5.90 % 109,302 13.79 30 -0.1446 % 3,112.1
Insurance Straight 5.34 % 5.36 % 58,235 14.69 21 1.5131 % 3,404.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1446 % 3,702.2
FixedReset Prem 5.86 % 4.69 % 107,670 2.34 21 -0.2699 % 2,645.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1446 % 3,181.2
FixedReset Ins Non 5.17 % 5.29 % 60,081 14.55 15 -0.0115 % 3,101.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -6.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %
TD.PF.J FixedReset Prem -2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.05 %
BMO.PR.E FixedReset Prem -1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 4.30 %
MFC.PR.N FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.80
Evaluated at bid price : 23.96
Bid-YTW : 5.29 %
ENB.PF.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.23 %
ENB.PR.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %
IFC.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.98
Evaluated at bid price : 24.29
Bid-YTW : 5.51 %
IFC.PR.E Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.77
Evaluated at bid price : 24.03
Bid-YTW : 5.47 %
CIU.PR.A Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.37 %
PWF.PR.O Perpetual-Premium 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : -16.89 %
BN.PF.C Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.65 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.21
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %
POW.PR.A Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -11.70 %
BN.PF.D Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
PWF.PF.A Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
BN.PF.B FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 5.51 %
ENB.PR.F FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 6.13 %
MFC.PR.C Insurance Straight 12.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.12 %
MFC.PR.B Insurance Straight 19.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 81,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.67 %
FFH.PR.I FixedReset Disc 61,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.04
Evaluated at bid price : 24.95
Bid-YTW : 5.57 %
SLF.PR.E Insurance Straight 33,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.09 %
POW.PR.D Perpetual-Discount 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.42 %
BN.PR.M Perpetual-Discount 23,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
GWO.PR.S Insurance Straight 18,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.45 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 18.71 – 20.20
Spot Rate : 1.4900
Average : 0.8233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %

BN.PF.C Perpetual-Discount Quote: 21.70 – 22.75
Spot Rate : 1.0500
Average : 0.6641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.65 %

CU.PR.C FixedReset Disc Quote: 24.00 – 24.90
Spot Rate : 0.9000
Average : 0.5381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 5.33 %

GWO.PR.L Insurance Straight Quote: 25.50 – 26.10
Spot Rate : 0.6000
Average : 0.4604

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.23 %

ENB.PR.D FixedReset Disc Quote: 20.75 – 21.25
Spot Rate : 0.5000
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %

MFC.PR.N FixedReset Ins Non Quote: 23.96 – 24.43
Spot Rate : 0.4700
Average : 0.3532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.80
Evaluated at bid price : 23.96
Bid-YTW : 5.29 %

Market Action

November 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1277 % 2,417.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1277 % 4,583.3
Floater 5.96 % 6.23 % 58,093 13.54 3 0.1277 % 2,641.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2497 % 3,688.7
SplitShare 4.73 % 4.48 % 68,806 3.27 5 -0.2497 % 4,405.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2497 % 3,437.0
Perpetual-Premium 5.65 % -9.60 % 79,267 0.09 6 -0.2020 % 3,117.7
Perpetual-Discount 5.41 % 5.50 % 46,197 14.60 25 0.1546 % 3,457.3
FixedReset Disc 5.74 % 5.89 % 110,448 13.78 30 0.2692 % 3,116.6
Insurance Straight 5.42 % 5.42 % 55,508 14.65 21 -0.9752 % 3,353.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2692 % 3,707.6
FixedReset Prem 5.84 % 4.12 % 109,371 2.34 21 0.1950 % 2,652.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2692 % 3,185.8
FixedReset Ins Non 5.17 % 5.28 % 58,067 14.56 15 0.0258 % 3,102.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -16.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.26 %
MFC.PR.C Insurance Straight -10.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %
IFC.PR.E Insurance Straight -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.49
Evaluated at bid price : 23.75
Bid-YTW : 5.53 %
GWO.PR.P Insurance Straight -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.69
Evaluated at bid price : 25.01
Bid-YTW : 5.64 %
PWF.PR.O Perpetual-Premium -1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-05
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.93 %
MFC.PR.F FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.86 %
POW.PR.B Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.61 %
PWF.PR.K Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.45 %
FTS.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.10
Evaluated at bid price : 24.61
Bid-YTW : 5.37 %
PWF.PR.R Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.59 %
BN.PR.Z FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.54
Evaluated at bid price : 24.97
Bid-YTW : 5.75 %
GWO.PR.Q Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
ELF.PR.H Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.61 %
GWO.PR.G Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 5.47 %
TD.PF.J FixedReset Prem 2.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.02 %
SLF.PR.E Insurance Straight 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 100,310 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.15
Bid-YTW : 3.71 %
ENB.PR.Y FixedReset Disc 52,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.24 %
MFC.PR.K FixedReset Ins Non 22,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.44
Evaluated at bid price : 25.10
Bid-YTW : 5.16 %
BN.PF.E FixedReset Disc 22,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 21.83
Evaluated at bid price : 22.23
Bid-YTW : 5.96 %
PVS.PR.M SplitShare 21,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.78 %
ENB.PR.H FixedReset Disc 16,299 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.31
Evaluated at bid price : 22.77
Bid-YTW : 5.66 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 18.90 – 22.73
Spot Rate : 3.8300
Average : 2.1647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.26 %

MFC.PR.C Insurance Straight Quote: 19.71 – 22.48
Spot Rate : 2.7700
Average : 1.6223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %

IFC.PR.E Insurance Straight Quote: 23.75 – 24.63
Spot Rate : 0.8800
Average : 0.5257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.49
Evaluated at bid price : 23.75
Bid-YTW : 5.53 %

FTS.PR.K FixedReset Disc Quote: 23.38 – 24.25
Spot Rate : 0.8700
Average : 0.5547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.62
Evaluated at bid price : 23.38
Bid-YTW : 5.31 %

BN.PF.I FixedReset Prem Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.7607

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.89 %

GWO.PR.P Insurance Straight Quote: 24.16 – 25.00
Spot Rate : 0.8400
Average : 0.6497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %

Market Action

November 4, 2025

Interesting piece on a policy response to low CPP deferral rates:

Few realize that by waiting until age 70, retirees can more than double their monthly pension compared with taking it at 60. Delaying CPP or QPP is like buying a secure, inflation-protected, government-backed pension at half price – a deal unmatched in the private market. It protects against the two greatest financial fears in retirement: inflation and running out of money.

Yet nine out of ten Canadians still claim by 65, even when they don’t need the money. The result: The average person gives up roughly $100,000 in lifetime income by claiming at 60 instead of 70 – about the same as the median RRSP savings at retirement.

In a research paper series on how to improve CPP/QPP decisions that I co-authored with Doug Chandler, Barbara Sanders and Alyssa Hodder at the National Institute on Ageing, we found that for those who can afford to wait, the main reason for claiming early isn’t financial – it’s fear.

To most people, delaying CPP or QPP feels like a gamble with death: “If I die soon, I’ll get nothing.” That short-term fear overwhelms the far greater long-term risk of outliving one’s savings.

That’s why I developed the Pension Delay Guarantee, a simple, low-cost reform that flips the psychology of fear on its head.

Here’s how it works: If someone delays CPP/QPP past 60 but dies before the higher benefits “catch up,” their estate receives a one-time payment for the missed amount.

In plain language: If you delay and die early, the guarantee ensures you don’t lose out.

Similar pension programs show that introducing a modest death benefit is the turning point in encouraging people to choose higher, lifelong income streams. The cost is minimal – just pennies on the dollar, because few people die before the breakeven age.

It’s an interesting idea. I’ve been tossing around the idea about writing a piece for PrefLetter next spring on CPP deferral and if I do I’ll see if I can fit in a section on this idea. Clearly, the most idiotic investment metric ever invented is the “break-even date” for CPP deferral and only shows just how innumerate the average Canadian is. I mean, why not just stick your CPP monthly payment (that you wouldn’t have received if you had used it to increase your subsequent payments) under a mattress? Then your break-even date is today, so it must be a fantastic investment, right? But I have been sharply criticized in the Globe comments section for describing the metric as garbage.

I don’t really like the idea of a ‘breakeven death benefit’ in principal. It detracts from the purpose of the pension: to provide money for the rest of your life, no ifs, ands, or buts; providing a breakeven guarantee will mean less money for the rest of your life. But in matters of public policy, principle must defer to pragmatism. Earnestly educating people about how numbers work won’t do anything. Helping Little Johnny check under the bed for monsters and guaranteeing that there aren’t any just might.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,414.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2039 % 4,577.5
Floater 5.97 % 6.24 % 59,958 13.53 3 -0.2039 % 2,638.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0937 % 3,697.9
SplitShare 4.72 % 4.49 % 68,934 3.27 5 0.0937 % 4,416.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0937 % 3,445.6
Perpetual-Premium 5.64 % -18.44 % 80,238 0.09 6 0.2875 % 3,124.0
Perpetual-Discount 5.42 % 5.52 % 48,062 14.60 25 -0.1648 % 3,452.0
FixedReset Disc 5.76 % 5.89 % 112,978 13.82 30 -0.3170 % 3,108.3
Insurance Straight 5.36 % 5.39 % 55,749 14.72 21 -0.0997 % 3,386.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3170 % 3,697.6
FixedReset Prem 5.86 % 4.43 % 109,835 2.35 21 0.0884 % 2,647.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3170 % 3,177.3
FixedReset Ins Non 5.17 % 5.28 % 58,323 14.56 15 0.1754 % 3,101.3
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.41 %
SLF.PR.E Insurance Straight -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %
GWO.PR.Q Insurance Straight -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.58 %
ELF.PR.H Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %
PWF.PR.R Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.15 %
CIU.PR.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.48 %
BN.PR.Z FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.37
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
BN.PR.M Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.74 %
MFC.PR.F FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 5.78 %
NA.PR.G FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.99 %
MFC.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 22.91
Evaluated at bid price : 24.20
Bid-YTW : 5.23 %
PWF.PR.O Perpetual-Premium 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : -19.84 %
CU.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.35 %
POW.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -12.04 %
GWO.PR.L Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.58 %
GWO.PR.P Insurance Straight 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 83,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %
SLF.PR.C Insurance Straight 33,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.61
Evaluated at bid price : 25.50
Bid-YTW : 5.25 %
BN.PF.F FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 22.95
Evaluated at bid price : 24.20
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.88
Evaluated at bid price : 24.25
Bid-YTW : 5.36 %
GWO.PR.N FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 5.71 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 22.17 – 23.53
Spot Rate : 1.3600
Average : 0.8458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.78
Evaluated at bid price : 22.17
Bid-YTW : 5.98 %

SLF.PR.E Insurance Straight Quote: 21.05 – 22.44
Spot Rate : 1.3900
Average : 0.9342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %

ENB.PR.F FixedReset Disc Quote: 21.05 – 22.08
Spot Rate : 1.0300
Average : 0.6432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.41 %

ELF.PR.H Perpetual-Discount Quote: 24.25 – 24.95
Spot Rate : 0.7000
Average : 0.4268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %

GWO.PR.Z Insurance Straight Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.7413

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 5.39 %

POW.PR.C Perpetual-Premium Quote: 25.90 – 26.50
Spot Rate : 0.6000
Average : 0.3783

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : -30.79 %

Market Action

November 3, 2025

The Boston Fed has released a working paper by lizabeth Llanes, Jeffrey P. Thompson, and Alice Henriques Volz Do the Rich Really Save More? Answering an Old Question Using the Survey of Consumer Finances with Direct Measures of Lifetime Earnings and an Expanded Wealth Concept:

To address the question of whether the “rich”—typically identified as households with high levels of lifetime income or earnings—save a greater share of their income compared with less affluent households, this paper includes direct measures of lifetime earnings, the full range of assets that low- and middle-income households depend on to finance their retirement, and data that include sufficient samples of households that are in the extreme upper tails of the wealth or income distribution. Specifically, the authors use the 2022 Survey of Consumer Finances (which oversamples high-net-worth households) in combination with direct estimation of lifetime earnings (LE) to explore wealth-to-lifetime-earnings ratios—the cumulative impact of saving over time—across the lifetime earnings distribution. In addition, they use an expanded measure of wealth that includes the asset value of defined benefit pensions and Social Security.

  • As indicated by wealth-to-LE ratios, the rich do indeed save more than households further down the LE distribution. In general, elevated wealth-to-LE ratios are consistently observed only in the top one or two deciles of the lifetime earnings distribution.
  • When the analysis includes defined benefit assets, which are excluded from most of the previous research, wealth-to-LE ratios rise even higher in the top half of the LE distribution.
  • Adding the asset value of Social Security benefits, however, pulls these ratios up disproportionately across the bottom half of the LE distribution.
  • When accumulated capital gains are excluded from the measure of wealth, wealth-to-LE ratios remain elevated in the top decile of LE distribution and are flat over most of the distribution.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0764 % 2,419.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0764 % 4,586.8
Floater 5.96 % 6.22 % 60,846 13.56 3 -0.0764 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4236 % 3,694.4
SplitShare 4.73 % 4.18 % 68,751 3.27 5 0.4236 % 4,411.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4236 % 3,442.4
Perpetual-Premium 5.65 % -7.66 % 80,934 0.09 6 0.2096 % 3,115.0
Perpetual-Discount 5.41 % 5.50 % 47,593 14.62 25 0.5442 % 3,457.7
FixedReset Disc 5.74 % 5.89 % 114,334 13.81 30 0.4988 % 3,118.2
Insurance Straight 5.36 % 5.37 % 55,203 14.73 21 0.2610 % 3,390.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4988 % 3,709.4
FixedReset Prem 5.86 % 4.69 % 111,407 2.35 21 0.2603 % 2,644.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4988 % 3,187.4
FixedReset Ins Non 5.18 % 5.30 % 58,253 14.53 15 1.3934 % 3,095.8
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 5.93 %
SLF.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.13 %
GWO.PR.L Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.74 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.16
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
PWF.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.51 %
POW.PR.C Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-03
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : -29.35 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.05
Evaluated at bid price : 24.50
Bid-YTW : 5.30 %
NA.PR.G FixedReset Prem 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.69
Bid-YTW : 4.60 %
POW.PR.G Perpetual-Premium 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-03
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -7.66 %
BMO.PR.E FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.91 %
ENB.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.64
Evaluated at bid price : 23.46
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.43 %
GWO.PR.R Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.39 %
GWO.PR.Q Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.43 %
GWO.PR.Z Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 5.37 %
GWO.PR.S Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 5.44 %
IFC.PR.A FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 5.18 %
PVS.PR.K SplitShare 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.72 %
PWF.PR.L Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.57 %
PWF.PR.E Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 5.53 %
ENB.PR.B FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.20 %
CIU.PR.A Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.18 %
SLF.PR.H FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.93
Evaluated at bid price : 22.48
Bid-YTW : 5.33 %
BN.PF.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.89
Evaluated at bid price : 24.20
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.76
Evaluated at bid price : 24.30
Bid-YTW : 5.45 %
ENB.PF.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.00
Evaluated at bid price : 22.52
Bid-YTW : 6.17 %
BN.PR.T FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.17 %
MFC.PR.I FixedReset Ins Non 11.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 69,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.91 %
ENB.PR.F FixedReset Disc 57,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 6.09 %
MFC.PR.K FixedReset Ins Non 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.38
Evaluated at bid price : 24.95
Bid-YTW : 5.19 %
BN.PR.X FixedReset Disc 42,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.71 %
BN.PR.T FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.17 %
POW.PR.H Perpetual-Premium 28,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.41 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 25.84 – 39.53
Spot Rate : 13.6900
Average : 7.5035

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.41 %

BN.PF.B FixedReset Disc Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.6842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 5.93 %

PVS.PR.L SplitShare Quote: 26.01 – 27.01
Spot Rate : 1.0000
Average : 0.7445

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.77 %

PWF.PR.Z Perpetual-Discount Quote: 23.38 – 24.17
Spot Rate : 0.7900
Average : 0.6117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.11
Evaluated at bid price : 23.38
Bid-YTW : 5.53 %

GWO.PR.L Insurance Straight Quote: 24.90 – 25.91
Spot Rate : 1.0100
Average : 0.8381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.74 %

CCS.PR.C Insurance Straight Quote: 23.20 – 24.00
Spot Rate : 0.8000
Average : 0.6311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %

Market Action

October 31, 2025

TXPR closed at 693.26, up 0.72% on the day. The close was a new 52-week high, smashing the old mark of 689.37 set yesterday. Volume today was 1.14-million, near the median of the past 21 trading days. Today’s run-up was probably due to reinvestment of proceeds from the TD.PF.E redemption.

CPD closed at 13.74, up 0.44% on the day. Volume was 49,350, near the median of the past 21 trading days.

ZPR closed at 12.08, up 0.17% on the day. Volume was 145,110, third-highest of the past 21 trading days.

Five-year Canada yields were down a bit to 2.70%.

The New York Fed published its Household Debt and Credit Report (25Q2):

Household Debt Reaches $18.39 Trillion in the Second Quarter; Auto Loan Originations Increase

Total household debt increased by $185 billion to hit $18.39 trillion in the second quarter, according to the latest Quarterly Report on Household Debt and Credit. Mortgage balances grew by $131 billion and totaled $12.94 trillion at the end of June. Auto loan balances also increased, rising by $13 billion to reach $1.66 trillion. The pace of mortgage originations increased slightly, with $458 billion in newly originated mortgages in the second quarter. HELOC balances rose by $9 billion to $411 billion, representing the thirteenth consecutive quarterly increase. Student loan balances edged up by $7 billion and stood at $1.64 trillion, with student loans seeing another uptick in the rate at which balances moved from current to delinquent due to the resumption of reporting of delinquent student loans. Aggregate delinquency rates remained elevated in the second quarter, with 4.4 percent of outstanding debt in some stage of delinquency.

Mortgage balances shown on consumer credit reports grew by $131 billion during the second quarter of 2025 and totaled $12.94 trillion at the end of June. Balances on home equity lines of credit (HELOC) rose by $9 billion, the thirteenth consecutive quarterly increase. There is now $411 billion in outstanding HELOC balances, $94 billion above the low reached in the first quarter of 2022. Credit card balances rose by $27 billion during the second quarter and now total $1.21 trillion outstanding and are 5.87% above the level a year ago. Auto loan balances rose by $13 billion, and now stand at $1.66 trillion. Other balances, which include retail cards and consumer finance loans, were roughly unchanged at $540 billion. Student loan balances edged up by $7 billion and now stand at $1.64 trillion. In total, non-housing balances increased by $45 billion, a 0.9% increase from 2025Q1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.60 % 7.04 % 19,409 13.51 1 -1.2195 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1020 % 4,590.3
Floater 5.95 % 6.22 % 58,126 13.57 3 0.1020 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,678.9
SplitShare 4.75 % 4.47 % 68,374 3.27 5 -0.2113 % 4,393.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,427.9
Perpetual-Premium 5.46 % -10.88 % 71,997 0.09 7 0.1692 % 3,108.5
Perpetual-Discount 5.48 % 5.56 % 44,265 14.54 26 0.4417 % 3,438.9
FixedReset Disc 5.88 % 5.87 % 106,522 13.82 30 0.0015 % 3,102.7
Insurance Straight 5.38 % 5.47 % 54,386 14.66 22 -0.2037 % 3,381.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0015 % 3,691.0
FixedReset Prem 5.62 % 4.49 % 115,208 2.75 22 0.1396 % 2,638.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0015 % 3,171.6
FixedReset Ins Non 5.25 % 5.30 % 58,612 14.63 15 -0.3080 % 3,053.3
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -10.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 6.16 %
BN.PR.T FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.38 %
ENB.PF.G FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.37 %
IFC.PR.C FixedReset Ins Non -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.82
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.56 %
PWF.PR.R Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %
NA.PR.K FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.70
Bid-YTW : 4.33 %
GWO.PR.Z Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 5.59 %
BN.PR.R FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.21 %
ENB.PR.B FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.23 %
GWO.PR.R Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.47 %
PWF.PR.E Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.63 %
PWF.PR.T FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.27
Evaluated at bid price : 24.80
Bid-YTW : 5.11 %
POW.PR.B Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.58 %
BN.PF.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 5.93 %
BN.PF.I FixedReset Prem 1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.49 %
SLF.PR.C Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.03 %
MFC.PR.F FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.60 %
CU.PR.G Perpetual-Discount 5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.43 %
IFC.PR.A FixedReset Ins Non 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.21 %
PWF.PR.S Perpetual-Discount 7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 54,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.62
Evaluated at bid price : 25.35
Bid-YTW : 5.30 %
BN.PF.G FixedReset Disc 31,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
FTS.PR.M FixedReset Disc 24,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.41 %
SLF.PR.G FixedReset Ins Non 22,074 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 5.53 %
ENB.PR.T FixedReset Disc 19,944 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.48
Evaluated at bid price : 23.18
Bid-YTW : 5.92 %
PWF.PR.H Perpetual-Premium 17,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -10.88 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 22.90 – 25.85
Spot Rate : 2.9500
Average : 1.7142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 6.16 %

ENB.PF.C FixedReset Disc Quote: 22.15 – 24.60
Spot Rate : 2.4500
Average : 1.5867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.77
Evaluated at bid price : 22.15
Bid-YTW : 6.12 %

ENB.PR.B FixedReset Disc Quote: 20.70 – 22.40
Spot Rate : 1.7000
Average : 1.0414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.23 %

SLF.PR.C Insurance Straight Quote: 22.31 – 23.99
Spot Rate : 1.6800
Average : 1.1106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.03 %

MFC.PR.B Insurance Straight Quote: 22.50 – 23.50
Spot Rate : 1.0000
Average : 0.5746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.22 %

BN.PR.T FixedReset Disc Quote: 19.20 – 20.74
Spot Rate : 1.5400
Average : 1.1176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.38 %

Market Action

October 30, 2025

The TXPR Price Index set a new 52-week high today of 689.37, beyond the old mark of 688.35 set yesterday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.53 % 6.99 % 19,472 13.48 1 0.0000 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0255 % 4,585.7
Floater 5.96 % 6.23 % 58,485 13.56 3 -0.0255 % 2,642.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1019 % 3,686.6
SplitShare 4.74 % 4.48 % 69,161 3.28 5 0.1019 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1019 % 3,435.1
Perpetual-Premium 5.47 % -1.73 % 71,335 0.09 7 -0.0338 % 3,103.2
Perpetual-Discount 5.51 % 5.58 % 43,952 14.54 26 0.0034 % 3,423.8
FixedReset Disc 5.88 % 5.88 % 105,750 13.84 30 0.3047 % 3,102.6
Insurance Straight 5.37 % 5.41 % 54,043 14.69 22 0.4169 % 3,388.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3047 % 3,690.9
FixedReset Prem 5.63 % 4.67 % 114,286 2.75 22 0.0141 % 2,634.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3047 % 3,171.5
FixedReset Ins Non 5.23 % 5.24 % 58,282 14.61 15 0.0523 % 3,062.7
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
POW.PR.B Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %
CU.PR.F Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.50 %
PWF.PR.F Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.61 %
ENB.PR.N FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.10
Evaluated at bid price : 24.30
Bid-YTW : 5.78 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.61
Evaluated at bid price : 22.86
Bid-YTW : 5.51 %
PWF.PR.E Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 5.57 %
ENB.PF.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.83
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.04 %
PWF.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.15
Evaluated at bid price : 24.50
Bid-YTW : 5.18 %
GWO.PR.R Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.45 %
BN.PR.Z FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.49
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
BN.PR.M Perpetual-Discount 12.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 100,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.13 %
SLF.PR.G FixedReset Ins Non 82,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.53 %
BN.PR.Z FixedReset Disc 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.49
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
RY.PR.M FixedReset Prem 35,752 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.24 %
GWO.PR.S Insurance Straight 27,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.93
Evaluated at bid price : 24.19
Bid-YTW : 5.48 %
GWO.PR.P Insurance Straight 25,954 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 22.25 – 23.60
Spot Rate : 1.3500
Average : 0.9252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.83
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %

CU.PR.G Perpetual-Discount Quote: 20.00 – 21.25
Spot Rate : 1.2500
Average : 0.8422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %

BN.PF.J FixedReset Prem Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.6854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.61
Evaluated at bid price : 25.20
Bid-YTW : 5.76 %

POW.PR.B Perpetual-Discount Quote: 23.81 – 24.75
Spot Rate : 0.9400
Average : 0.6461

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %

BN.PF.G FixedReset Disc Quote: 23.50 – 24.24
Spot Rate : 0.7400
Average : 0.5123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %

GWO.PR.T Insurance Straight Quote: 23.28 – 25.00
Spot Rate : 1.7200
Average : 1.5197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 5.59 %

Market Action

October 29, 2025

The TXPR Price Index set a new 52-week high today of 688.35, erasing the old mark of 688.00 set yesterday.

Five-year Canadas were up 12bp to 2.74%, presumably on the perceived hawkish tone of Tiff Macklem’s post rate-announcement comments.

The FOMC loosened policy:

Available indicators suggest that economic activity has been expanding at a moderate pace. Job gains have slowed this year, and the unemployment rate has edged up but remained low through August; more recent indicators are consistent with these developments. Inflation has moved up since earlier in the year and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment rose in recent months.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 3-3/4 to 4 percent. In considering additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee decided to conclude the reduction of its aggregate securities holdings on December 1. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Austan D. Goolsbee; Philip N. Jefferson; Alberto G. Musalem; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting, and Jeffrey R. Schmid, who preferred no change to the target range for the federal funds rate at this meeting.

Colby Smith of the NYT remarks:

  • Lower rates: After another quarter-point cut, interest rates set by the Fed are now below 4 percent for the first time since late 2022. Jerome H. Powell, the Fed’s chair, said today’s reduction moved the Fed’s policy settings closer to a “neutral” level that does not stimulate growth or slow it down. That suggests there may not be that much more scope for the central bank to cut interest rates further.
  • Room for debate: This remains a very divided Fed, as evidenced by the fact that two officials cast dissenting votes in opposite directions. One wanted a bigger, half-point cut; another wanted no cut at all. The split stems not only from divergent forecasts about the economy but also risk tolerances around allowing the labor market to weaken or inflation to stay elevated.
  • Uncertainty ahead: Mr. Powell made clear that the disagreements extended to the path forward for policy, with a cut at the December meeting not a “foregone conclusion” in light of “strongly differing views about how to proceed.” The Fed chair also said that a lack of official government statistics as a result of the ongoing shutdown could make the central bank more cautious about further cuts.
  • Risky choices: Mr. Powell repeatedly emphasized what a challenging situation the Fed was in, reiterating that there was “no risk-free path.” If it keeps cutting to protect the labor market, inflation could get stuck above the Fed’s 2 percent target. If it focuses on getting inflation down, it could cause a more significant increase in unemployment.
  • New balance: Mr. Powell also said the Fed was thinking carefully about its balance sheet, which the central bank said it would stop shrinking in December. He said that market strains that have cropped up in the past three weeks have shown that now is the right time to make that change.

PerpetualDiscounts now yield 5.52%, equivalent to 7.18% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.67% on 2025-10-28, and the closing price of ZLC changed from 15.72 on that date to 15.58 on 2025-10-29, a drop of 1.65%. This drop in ZLC price implies an increase in yield of 13bp (BMO does not specify whether their reported “Duration” of 12.44 is Macaulay or Modified; I will assume Modified) to 4.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 240bp from the 255bp reported October 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.53 % 7.00 % 19,171 13.48 1 0.0000 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0510 % 4,586.8
Floater 6.29 % 6.57 % 56,618 13.08 3 -0.0510 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3144 % 3,682.9
SplitShare 4.74 % 4.46 % 69,709 3.28 5 0.3144 % 4,398.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3144 % 3,431.6
Perpetual-Premium 5.47 % -6.65 % 71,589 0.08 7 0.0621 % 3,104.3
Perpetual-Discount 5.51 % 5.52 % 44,175 14.54 26 -0.1364 % 3,423.7
FixedReset Disc 5.90 % 5.88 % 105,032 13.84 30 0.2205 % 3,093.2
Insurance Straight 5.39 % 5.43 % 54,115 14.67 22 -0.0136 % 3,374.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2205 % 3,679.7
FixedReset Prem 5.63 % 4.73 % 113,855 2.75 22 0.0336 % 2,633.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2205 % 3,161.9
FixedReset Ins Non 5.24 % 5.27 % 58,077 14.58 15 0.2448 % 3,061.1
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -10.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %
PWF.PR.S Perpetual-Discount -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
TD.PF.J FixedReset Prem -1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.00 %
PWF.PR.R Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.11 %
MFC.PR.B Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.22 %
CU.PR.F Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.40 %
GWO.PR.R Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.49 %
CIU.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.48 %
CU.PR.E Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.43 %
PWF.PR.Z Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.87
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.48 %
GWO.PR.H Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.43 %
TD.PF.I FixedReset Prem 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.42 %
GWO.PR.M Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-28
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -16.78 %
BN.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.83
Evaluated at bid price : 23.81
Bid-YTW : 5.76 %
PVS.PR.K SplitShare 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 23.43
Evaluated at bid price : 24.00
Bid-YTW : 5.43 %
ENB.PF.E FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.44
Evaluated at bid price : 23.07
Bid-YTW : 5.31 %
POW.PR.H Perpetual-Premium 41,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.50 %
RY.PR.M FixedReset Prem 39,184 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.16 %
PWF.PR.A Floater 27,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 5.95 %
IFC.PR.F Insurance Straight 22,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.20
Evaluated at bid price : 24.45
Bid-YTW : 5.47 %
PVS.PR.K SplitShare 20,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.06 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 19.00 – 21.50
Spot Rate : 2.5000
Average : 1.4919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 20.01 – 22.00
Spot Rate : 1.9900
Average : 1.5800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %

GWO.PR.G Insurance Straight Quote: 23.50 – 24.90
Spot Rate : 1.4000
Average : 1.0669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 22.24
Spot Rate : 1.7400
Average : 1.4372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %

GWO.PR.L Insurance Straight Quote: 25.31 – 26.10
Spot Rate : 0.7900
Average : 0.5052

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-28
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -3.90 %

PWF.PR.R Perpetual-Discount Quote: 24.35 – 24.99
Spot Rate : 0.6400
Average : 0.4165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %

Market Action

October 28, 2025

The TXPR Price Index set a new 52-week high today of 688.00, beating the prior mark of 686.47 set yesterday.

A CNN piece on flagjacking brought to mind a cultural difference between the US and Canada:

[Canadian content creator and author Stewart] Reynolds’ offers a broader overview about the differences between Canadian and American travelers abroad, first with a disclaimer, then with a weather analogy.

“Canada’s got jerks. We’ve got a lot of jerks,” he tells CNN. “But on the whole, I think that Canadians generally try to find the best for the group, whereas Americans are very much for the individual.”

That might mean going to the back of the line instead of trying to find a shortcut, and waiting for their turn. Because Canadians value order, he says.

This characteristic goes a long way to explaining the productivity difference between the US and Canada that is attracting so much media attention lately.

My impression of the difference between US and Canadian business lies largely in how decisions get made. At a Canadian brokerage, for example, if you have a new idea for a product (a derivative, say, or a trading strategy) you’ve got to get the signatures of 10 Executive Vice Presidents before anything can happen – Canada operates by consensus and we wouldn’t want to make a mistake, would we? The US idolizes the Lone Hero. At a US brokerage, if you have a similar idea you go to your boss and if he likes it, then you’ve got X-million in firm capital to get the thing running. The deal is: if it works, you get rich. If it doesn’t work, you get fired. And your boss is hoping you’ll come up with something worth backing, because he has access to 10X-million in firm capital and if there’s one biblical incident that Americans are familiar with, it’s the Parable of the Talents.

On another note, Texas is suing over Tylenol:

Texas Attorney General Ken Paxton has filed a lawsuit against the companies Johnson & Johnson and Kenvue, claiming that they “deceptively” marketed Tylenol to pregnant mothers and that the medication is tied to an increased risk of autism. Kenvue said in a statement that the medication is safe and the company will “vigorously defend” against the claims.

The lawsuit, dated Monday and filed in the District Court of Panola County, Texas, comes about a month after President Donald Trump publicly claimed that the use of Tylenol during pregnancy can be associated with an increased risk of autism in the child, despite decades of evidence that the medication is safe.

“Big Pharma betrayed America by profiting off of pain and pushing pills regardless of the risks. These corporations lied for decades, knowingly endangering millions to line their pockets,” Paxton, the state’s Republican attorney general, who is also running for US Senate, said in a news release Tuesday. “By holding Big Pharma accountable for poisoning our people, we will help Make America Healthy Again.”

The lawsuit claims that Johnson & Johnson and Kenvue violated the Texas Deceptive Trade Practices-Consumer Protection Act because they knew that acetaminophen, the active ingredient in Tylenol, “is dangerous to unborn children and young children” and “they hid this danger and deceptively marketed Tylenol as the only safe painkiller for pregnant women,” according to the lawsuit.

I’m more or less pleased to see this, although it betrays lamentable governance. It will be lots of fun to see this thrashed out in a court of law, where all of the bluster of Trump & Kennedy will be shut down and a judge will be in a position to ask a relatively rare question nowadays: “What evidence do you have for this claim?”. I can just imagine the witnesses for the defence – I’m sure big names in medicine will be lined up for miles to testify on this.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.54 % 7.00 % 19,821 13.48 1 -0.9662 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3836 % 4,589.2
Floater 6.29 % 6.57 % 54,372 13.09 3 0.3836 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,671.4
SplitShare 4.76 % 4.58 % 67,083 3.28 5 0.0079 % 4,384.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,420.9
Perpetual-Premium 5.47 % 0.30 % 72,347 0.08 7 -0.0451 % 3,102.4
Perpetual-Discount 5.50 % 5.55 % 44,148 14.54 26 0.3125 % 3,428.4
FixedReset Disc 5.92 % 5.88 % 106,301 13.83 30 0.1716 % 3,086.4
Insurance Straight 5.39 % 5.45 % 54,386 14.65 22 0.2734 % 3,374.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1716 % 3,671.6
FixedReset Prem 5.63 % 4.73 % 117,522 2.75 22 0.0195 % 2,633.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1716 % 3,154.9
FixedReset Ins Non 5.25 % 5.27 % 59,090 14.59 15 -0.5306 % 3,053.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %
ENB.PF.E FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.38 %
IFC.PR.C FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.83
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
TD.PF.I FixedReset Prem -2.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.13 %
GWO.PR.G Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
GWO.PR.P Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.64 %
BN.PR.Z FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.21
Evaluated at bid price : 24.20
Bid-YTW : 5.88 %
BN.PF.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.47
Evaluated at bid price : 21.74
Bid-YTW : 6.03 %
PWF.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.62 %
GWO.PR.R Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.54 %
BN.PF.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.64
Evaluated at bid price : 23.44
Bid-YTW : 5.86 %
BN.PR.M Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.67 %
GWO.PR.M Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-27
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -0.95 %
ENB.PR.N FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.71 %
SLF.PR.D Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.17 %
PWF.PR.F Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.52 %
BN.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.68 %
ENB.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.93
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
CU.PR.C FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.72
Evaluated at bid price : 24.10
Bid-YTW : 5.31 %
ENB.PR.H FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.14
Evaluated at bid price : 22.52
Bid-YTW : 5.65 %
MFC.PR.B Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 5.16 %
MFC.PR.J FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.64
Evaluated at bid price : 25.43
Bid-YTW : 5.27 %
GWO.PR.I Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.35 %
PWF.PR.S Perpetual-Discount 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.T FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.12 %
FFH.PR.I FixedReset Disc 75,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 24.08
Evaluated at bid price : 24.94
Bid-YTW : 5.49 %
RY.PR.M FixedReset Prem 52,643 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.09 %
ENB.PF.K FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.54
Evaluated at bid price : 25.10
Bid-YTW : 5.88 %
BN.PR.X FixedReset Disc 33,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.59 %
PWF.PR.A Floater 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.96 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 22.00 – 24.60
Spot Rate : 2.6000
Average : 1.5007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %

BIP.PR.E FixedReset Prem Quote: 25.30 – 27.85
Spot Rate : 2.5500
Average : 1.5346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.59
Evaluated at bid price : 25.30
Bid-YTW : 5.72 %

IFC.PR.A FixedReset Ins Non Quote: 20.01 – 22.00
Spot Rate : 1.9900
Average : 1.1304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %

GWO.PR.R Insurance Straight Quote: 21.85 – 23.40
Spot Rate : 1.5500
Average : 0.9800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.54 %

POW.PR.H Perpetual-Premium Quote: 25.75 – 27.30
Spot Rate : 1.5500
Average : 1.0821

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.44 %

GWO.PR.T Insurance Straight Quote: 23.28 – 24.76
Spot Rate : 1.4800
Average : 1.1029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 5.58 %

Market Action

October 27, 2025

The TXPR Price Index set a new 52-week high today of 686.47, erasing the prior mark of 685.28 set on Friday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.48 % 6.93 % 20,618 13.55 1 0.9756 % 2,474.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,571.6
Floater 6.31 % 6.58 % 54,524 13.08 3 0.1024 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,671.1
SplitShare 4.76 % 4.49 % 67,584 3.28 5 0.0079 % 4,384.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,420.6
Perpetual-Premium 5.47 % -2.25 % 72,550 0.08 7 -0.0056 % 3,103.8
Perpetual-Discount 5.52 % 5.56 % 44,031 14.53 26 0.3169 % 3,417.7
FixedReset Disc 5.93 % 5.88 % 105,111 13.87 30 0.5341 % 3,081.1
Insurance Straight 5.41 % 5.48 % 56,477 14.66 22 0.1781 % 3,365.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.5341 % 3,665.3
FixedReset Prem 5.63 % 4.70 % 119,116 2.37 22 -0.0619 % 2,632.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5341 % 3,149.5
FixedReset Ins Non 5.22 % 5.28 % 58,408 14.59 15 0.1103 % 3,069.9
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -6.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
GWO.PR.I Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.50 %
SLF.PR.D Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.24 %
GWO.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.60 %
CU.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 5.42 %
ENB.PF.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.18 %
FTS.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 23.31
Evaluated at bid price : 24.73
Bid-YTW : 5.07 %
BN.PR.Z FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 23.35
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
GWO.PR.G Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.49 %
PWF.PR.H Perpetual-Premium 1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-26
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : -10.24 %
ENB.PF.C FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 6.19 %
ENB.PR.H FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.78 %
CU.PR.G Perpetual-Discount 16.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 113,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 6.01 %
RY.PR.M FixedReset Prem 67,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.01 %
SLF.PR.G FixedReset Ins Non 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 5.52 %
CU.PR.J Perpetual-Discount 17,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 5.42 %
FFH.PR.I FixedReset Disc 15,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 24.02
Evaluated at bid price : 24.90
Bid-YTW : 5.49 %
PVS.PR.J SplitShare 12,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.43 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.B FixedReset Disc Quote: 20.78 – 24.00
Spot Rate : 3.2200
Average : 1.7315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.20 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 22.24
Spot Rate : 1.7400
Average : 1.0449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %

POW.PR.H Perpetual-Premium Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.5692

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.44 %

POW.PR.B Perpetual-Discount Quote: 24.25 – 25.25
Spot Rate : 1.0000
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %

SLF.PR.D Insurance Straight Quote: 21.46 – 22.60
Spot Rate : 1.1400
Average : 0.7926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.24 %

NA.PR.I FixedReset Prem Quote: 26.03 – 27.39
Spot Rate : 1.3600
Average : 1.0232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-27
Maturity Price : 23.62
Evaluated at bid price : 26.03
Bid-YTW : 5.36 %

Market Action

October 24, 2025

The TXPR Price Index set a new 52-week high today of 685.28, well above the prior mark of 683.66 set yesterday.

US inflation was not as bad as feared:

  • • The September CPI inflation report showed that prices rose at a slower-than-expected rate of 0.3% last month, but annual price hikes for a range of consumer goods rose to the fastest pace so far this year.
  • • Wall Street responded positively to the data, since it likely does not derail the Federal Reserve’s plans to continue cutting interest rates.
  • • This is the first and only piece of official economic data the federal government has released this month, due to the shutdown. Some employees at the Bureau of Labor Statistics returned to work in order to produce the report, since it is needed to assess key cost-of-living adjustments for Social Security recipients.
  • • Economists predicted the data would show that annual inflation ticked up in September to 3.1% from 2.9% in August and rose 0.4% on a month-to-month basis.

Meanwhile, it seems that the big US automakers do not believe there should be tariffs on their products:

Brian Kingston, president of the Canadian Vehicle Manufacturers’ Association, which represents GM, Stellantis and Ford Motor Co. in Canada, called Canada’s retaliation “an unforced error at the worst possible time.”

In an interview, Mr. Kingston said manufacturers facing remissions rules would rather export cars to Canada than build them here and risk being hit with tariffs.

“This is completely eroding our competitiveness right now for manufacturing,” Mr. Kingston said. “The tariff regime plus the EV mandate, now we have legal threats being levied to companies. It is virtually impossible to imagine a scenario where someone is looking at new investments in Canada under this framework.”

Suck it up, boys! We’ll be happy to buy cars made domestically, in Mexico, or imported from countries who practice freer trade – the US is welcome to go back to the 1960s and early 1970s, when import restrictions meant the Big 3 could get away with making crap cars for a long time, only to have their lunch eaten when a relaxation of those restrictions allowed the Japanese to take over the trade.

The dollar got hit on trade worries:

The Canadian dollar weakened against its U.S. counterpart on Friday as trade negotiations between Ottawa and Washington broke down and markets looked ahead to an expected Bank of Canada interest rate cut next week.

The loonie was trading 0.2% lower at 1.4015 per U.S. dollar, or 71.35 U.S. cents, after moving in a range of 1.3975 to 1.4039. For the week, the currency was nearly unchanged.

U.S. President Donald Trump is frustrated with Canada over trade negotiations that have not been going well, White House economic adviser Kevin Hassett said after Trump cut off trade talks between the two countries.

Well … that’s the official line. Walking out in a huff is an integral part of Trump’s dealmaking, so I’d say the latest kerfuffle has been long-planned, only awaiting a plausible trigger.

This time the plausible trigger was an Ontario ad quoting Reagan:

U.S. President Donald Trump has ended trade talks with Canada over an Ontario government anti-tariff advertising campaign running in the United States, prompting Premier Doug Ford to pull the ad at the request of Prime Minister Mark Carney.

The abrupt break in negotiations follows mounting White House frustration with Ottawa, which so far hasn’t agreed to the sort of punitive trade deal that other U.S. trading partners have accepted.

Mr. Trump became annoyed Thursday night at the ad, which features archival footage of late former U.S. president Ronald Reagan, a revered figure among Mr. Trump’s Republicans, warning that tariffs are economically disastrous.

In Truth Social posts Thursday and Friday, the U.S. President declared that “ALL TRADE NEGOTIATIONS ARE HEREBY TERMINATED,” incorrectly claimed that Mr. Reagan “LOVED TARIFFS,” and accused Canada of “trying to illegally influence the United States Supreme Court” on a coming case over Mr. Trump’s levies.

In a statement Friday afternoon, Mr. Ford said the ad would run as planned over the weekend – including during the first two games of baseball’s World Series between the Toronto Blue Jays and the Los Angeles Dodgers – but would no longer air as of Monday.

We can thank Trump, though, for making sure everybody knows about the ad and its contents. A variation of the Streisand Effect?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.54 % 7.00 % 19,153 13.48 1 0.0000 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3317 % 4,567.0
Floater 6.32 % 6.58 % 54,808 13.07 3 -0.3317 % 2,632.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0864 % 3,670.8
SplitShare 4.76 % 4.53 % 67,675 3.29 5 -0.0864 % 4,383.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0864 % 3,420.3
Perpetual-Premium 5.47 % 2.19 % 73,678 0.09 7 -0.0451 % 3,103.9
Perpetual-Discount 5.54 % 5.54 % 44,359 14.56 26 0.0356 % 3,406.9
FixedReset Disc 5.96 % 5.89 % 105,221 13.85 30 0.1442 % 3,064.8
Insurance Straight 5.42 % 5.46 % 55,929 14.62 22 0.7352 % 3,359.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1442 % 3,645.9
FixedReset Prem 5.63 % 4.67 % 120,578 2.37 22 0.0725 % 2,634.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1442 % 3,132.8
FixedReset Ins Non 5.23 % 5.27 % 60,486 14.62 15 0.1861 % 3,066.5
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -12.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
BN.PR.Z FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.21
Evaluated at bid price : 24.20
Bid-YTW : 5.86 %
GWO.PR.N FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.63 %
CU.PR.C FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.19
Evaluated at bid price : 23.60
Bid-YTW : 5.40 %
PWF.PR.H Perpetual-Premium -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 24.64
Evaluated at bid price : 24.89
Bid-YTW : 5.80 %
NA.PR.K FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 3.79 %
PWF.PR.A Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.98 %
BN.PF.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 5.96 %
MFC.PR.M FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 22.97
Evaluated at bid price : 24.30
Bid-YTW : 5.26 %
IFC.PR.E Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 24.00
Evaluated at bid price : 24.28
Bid-YTW : 5.40 %
POW.PR.B Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.53 %
ENB.PR.T FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 22.36
Evaluated at bid price : 22.97
Bid-YTW : 5.95 %
BN.PR.M Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.75 %
ENB.PR.F FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.19 %
GWO.PR.L Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-23
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : -10.36 %
CCS.PR.C Insurance Straight 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.46 %
MFC.PR.C Insurance Straight 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.10 %
CU.PR.H Perpetual-Discount 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 259,832 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.50 %
RY.PR.M FixedReset Prem 216,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.19 %
FTS.PR.H FixedReset Disc 66,458 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.59 %
FTS.PR.M FixedReset Disc 56,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.39 %
POW.PR.H Perpetual-Premium 26,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 5.44 %
ENB.PR.J FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 21.91
Evaluated at bid price : 22.25
Bid-YTW : 6.13 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 21.24
Spot Rate : 3.2400
Average : 1.9387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %

NA.PR.K FixedReset Prem Quote: 28.15 – 31.09
Spot Rate : 2.9400
Average : 1.8357

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 3.79 %

BIP.PR.E FixedReset Prem Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.6750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.57
Evaluated at bid price : 25.25
Bid-YTW : 5.71 %

CU.PR.F Perpetual-Discount Quote: 20.81 – 21.75
Spot Rate : 0.9400
Average : 0.6579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.50 %

BN.PR.Z FixedReset Disc Quote: 24.20 – 25.00
Spot Rate : 0.8000
Average : 0.5394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.21
Evaluated at bid price : 24.20
Bid-YTW : 5.86 %

NA.PR.I FixedReset Prem Quote: 26.02 – 26.90
Spot Rate : 0.8800
Average : 0.6540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-24
Maturity Price : 23.61
Evaluated at bid price : 26.02
Bid-YTW : 5.35 %