Category: Market Action

Market Action

February 27, 2026

Canada’s GDP fell in 25Q4, but it’s not as bad as it sounds:

Statistics Canada reported a fourth-quarter contraction in real gross domestic product Friday that economists argue conceals some promising details in underlying economic data.

Statscan said Friday that real GDP declined 0.6 per cent on an annualized basis in the fourth quarter, falling short of expectations for flat growth from the Bank of Canada and most economists.

Statscan said the main culprit was businesses drawing down their inventories – in other words, selling off goods or materials that weren’t reproduced in the quarter.

StatCan said a rise in household spending and increased government capital spending – particularly on weapons systems – gave the economy a lift in the quarter. Business investment, meanwhile, declined thanks to weakness in residential activity.

Last quarter’s contraction came after real GDP growth of 2.4 per cent in the third quarter, which Statscan revised down slightly from initial estimates. The economy also shrank in the second quarter as tariffs took full effect in the economy, but Statscan also revised that decline to 0.9 per cent from previous estimates of a steeper 1.8 per cent contraction.

StatCan said real GDP rose 1.7 per cent in 2025 overall, cooling from 2-per-cent growth in each of the previous two years and marking the slowest pace of annual growth since 2016, outside the COVID-19 pandemic.

And the US PPI caused shock and consternation:

U.S. producer prices accelerated in January, with the cost of goods outside the volatile food and energy category increasing by the most in more than 3½ years as businesses passed on import tariffs and raised prices at the start of 2026.

The stronger-than-expected increase in the Producer Price Index reported by the Labour Department on Friday reinforced economists’ expectations that the Federal Reserve would not resume cutting interest rates before its June 16-17 meeting.

The PPI was boosted by a widening in margins, including for professional and commercial equipment wholesaling as well as apparel, footwear and accessories retailing.

In the 12 months through January, the PPI increased 2.9 per cent after rising 3 per cent in December. The moderation in the year-on-year producer inflation rate reflected the dropping out of last year’s high readings from the calculation.

Core PPI rose 0.8 per cent last month after gaining 0.6 per cent in December. Core producer inflation increased 3.6 per cent on a year-over-year basis. The report was delayed by a brief shutdown of the federal government that ended early this month.

Services prices jumped 0.8 per cent in January, reflecting a 2.5 per cent increase in trade services, which measure changes in margins received by wholesalers and retailers. Margins for professional and commercial equipment wholesaling surged 14.4 per cent, indicating businesses were passing on tariffs.

The PPI report contributed to a stock market drop on Wall Street. The dollar slipped against a basket of currencies. U.S. Treasury yields mostly fell.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2736 % 2,485.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2736 % 4,713.1
Floater 5.80 % 6.08 % 59,857 13.72 3 0.2736 % 2,716.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,652.3
SplitShare 4.78 % 4.31 % 74,165 3.02 5 0.1028 % 4,361.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,403.1
Perpetual-Premium 5.66 % 5.56 % 415,567 14.11 7 0.0340 % 3,081.2
Perpetual-Discount 5.57 % 5.68 % 51,128 14.34 27 0.7389 % 3,400.0
FixedReset Disc 5.90 % 5.70 % 124,572 14.00 28 -0.1906 % 3,196.0
Insurance Straight 5.43 % 5.55 % 64,823 14.48 22 0.1948 % 3,348.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,801.9
FixedReset Prem 5.94 % 4.21 % 88,294 2.47 20 0.1683 % 2,670.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,266.9
FixedReset Ins Non 5.27 % 5.23 % 96,681 14.98 14 -0.0092 % 3,139.4
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
BN.PF.D Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.94 %
FTS.PR.K FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.53
Evaluated at bid price : 23.16
Bid-YTW : 5.28 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.45 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.55 %
NA.PR.I FixedReset Prem 3.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.95 %
PWF.PR.S Perpetual-Discount 28.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 135,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.27
Evaluated at bid price : 25.00
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non 113,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 5.03 %
BN.PR.T FixedReset Disc 106,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.75 %
MFC.PR.N FixedReset Ins Non 71,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 5.15 %
PWF.PR.Z Perpetual-Discount 66,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 5.69 %
GWO.PR.Z Insurance Straight 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.75 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 21.30 – 22.48
Spot Rate : 1.1800
Average : 0.7524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %

MFC.PR.J FixedReset Ins Non Quote: 25.20 – 26.15
Spot Rate : 0.9500
Average : 0.5583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %

MFC.PR.I FixedReset Ins Non Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6400

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.44 %

GWO.PR.G Insurance Straight Quote: 23.75 – 24.87
Spot Rate : 1.1200
Average : 0.7867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.6691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.18 %

MFC.PR.C Insurance Straight Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.6447

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.16 %

Market Action

February 26, 2026

For the first time in a long time, the median YTW for PerpetualDiscounts exceeds that of FixedReset Discounts!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2234 % 2,478.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2234 % 4,700.2
Floater 5.81 % 6.10 % 58,922 13.70 3 -0.2234 % 2,708.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,648.6
SplitShare 4.78 % 4.30 % 73,990 3.02 5 0.0633 % 4,357.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,399.6
Perpetual-Premium 5.67 % 5.56 % 421,514 14.11 7 0.0510 % 3,080.1
Perpetual-Discount 5.61 % 5.69 % 50,907 14.32 27 0.5677 % 3,375.1
FixedReset Disc 5.88 % 5.68 % 125,755 13.99 28 0.1739 % 3,202.1
Insurance Straight 5.44 % 5.56 % 66,325 14.46 22 0.1872 % 3,342.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,809.2
FixedReset Prem 5.95 % 4.35 % 92,030 2.48 20 -0.1718 % 2,665.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,273.2
FixedReset Ins Non 5.27 % 5.16 % 89,487 14.84 14 0.5721 % 3,139.7
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %
RY.PR.S FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.35 %
ENB.PF.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.29
Evaluated at bid price : 22.91
Bid-YTW : 5.89 %
PWF.PR.Z Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.51
Evaluated at bid price : 22.78
Bid-YTW : 5.71 %
BN.PF.D Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.80 %
GWO.PR.R Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.54 %
MFC.PR.N FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
IFC.PR.C FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.16
Evaluated at bid price : 24.73
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 5.13 %
CU.PR.F Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.52 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.24 %
CU.PR.H Perpetual-Discount 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Prem 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.74
Evaluated at bid price : 25.93
Bid-YTW : 5.60 %
MFC.PR.N FixedReset Ins Non 21,037 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
MFC.PR.J FixedReset Ins Non 20,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.98 %
CU.PR.D Perpetual-Discount 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
GWO.PR.Z Insurance Straight 17,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.78
Evaluated at bid price : 25.19
Bid-YTW : 5.74 %
IFC.PR.F Insurance Straight 14,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.63 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.K FixedReset Prem Quote: 25.80 – 26.75
Spot Rate : 0.9500
Average : 0.5569

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.53 %

NA.PR.I FixedReset Prem Quote: 25.64 – 26.64
Spot Rate : 1.0000
Average : 0.6115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %

BN.PF.I FixedReset Prem Quote: 25.87 – 26.87
Spot Rate : 1.0000
Average : 0.6166

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 2.95 %

NA.PR.C FixedReset Prem Quote: 26.53 – 27.53
Spot Rate : 1.0000
Average : 0.6780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.53
Bid-YTW : 3.50 %

PWF.PR.S Perpetual-Discount Quote: 16.61 – 22.07
Spot Rate : 5.4600
Average : 5.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %

FTS.PR.H FixedReset Disc Quote: 19.47 – 20.25
Spot Rate : 0.7800
Average : 0.5531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.39 %

Market Action

February 25, 2026

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.74% on 2026-2-25. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 265bp from the 260bp reported February 18

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2488 % 2,484.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2488 % 4,710.8
Floater 5.80 % 6.07 % 59,603 13.74 3 0.2488 % 2,714.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,646.2
SplitShare 4.79 % 4.37 % 74,631 3.02 5 0.1427 % 4,354.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,397.5
Perpetual-Premium 5.67 % 5.57 % 436,482 14.12 7 -0.1076 % 3,078.5
Perpetual-Discount 5.65 % 5.69 % 48,731 14.32 27 -0.5694 % 3,356.0
FixedReset Disc 5.89 % 5.71 % 126,146 14.00 28 0.3270 % 3,196.5
Insurance Straight 5.45 % 5.56 % 68,248 14.45 22 -0.2399 % 3,336.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,802.6
FixedReset Prem 5.94 % 4.24 % 89,245 2.48 20 0.1147 % 2,670.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,267.5
FixedReset Ins Non 5.30 % 5.27 % 82,837 14.81 14 -1.4729 % 3,121.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
IFC.PR.C FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %
BN.PF.D Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %
CU.PR.F Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %
MFC.PR.B Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.43 %
GWO.PR.R Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.78 %
GWO.PR.H Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.64 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.19 %
GWO.PR.G Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.48 %
ENB.PR.J FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.47
Evaluated at bid price : 23.05
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 54,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.18
Evaluated at bid price : 24.73
Bid-YTW : 5.27 %
FTS.PR.K FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 5.18 %
MFC.PR.M FixedReset Ins Non 38,707 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
FFH.PR.K FixedReset Prem 30,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.89 %
PWF.PR.K Perpetual-Discount 24,699 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.69 %
ENB.PR.N FixedReset Disc 22,384 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.29
Evaluated at bid price : 24.65
Bid-YTW : 5.64 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.40
Spot Rate : 2.0000
Average : 1.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.9269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

MFC.PR.M FixedReset Ins Non Quote: 24.18 – 25.30
Spot Rate : 1.1200
Average : 0.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %

CU.PR.C FixedReset Disc Quote: 24.71 – 25.71
Spot Rate : 1.0000
Average : 0.5764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 24.36
Evaluated at bid price : 24.71
Bid-YTW : 5.19 %

IFC.PR.C FixedReset Ins Non Quote: 24.08 – 25.08
Spot Rate : 1.0000
Average : 0.6044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %

MFC.PR.N FixedReset Ins Non Quote: 23.57 – 24.48
Spot Rate : 0.9100
Average : 0.5798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %

Market Action

February 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0249 % 2,478.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0249 % 4,699.1
Floater 5.81 % 6.08 % 57,215 13.72 3 0.0249 % 2,708.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,641.1
SplitShare 4.79 % 4.56 % 74,671 3.03 5 0.0238 % 4,348.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,392.6
Perpetual-Premium 5.66 % 5.56 % 453,061 14.12 7 0.0453 % 3,081.9
Perpetual-Discount 5.61 % 5.67 % 48,349 14.35 27 0.1219 % 3,375.2
FixedReset Disc 5.91 % 5.71 % 127,687 13.99 28 0.0031 % 3,186.1
Insurance Straight 5.44 % 5.56 % 69,035 14.46 22 -0.1512 % 3,344.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,790.2
FixedReset Prem 5.94 % 4.38 % 88,453 2.48 20 -0.0745 % 2,667.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,256.8
FixedReset Ins Non 5.22 % 5.17 % 83,177 14.79 14 0.3436 % 3,168.5
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
ENB.PR.J FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.12
Evaluated at bid price : 23.40
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.64
Evaluated at bid price : 22.90
Bid-YTW : 5.67 %
ENB.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.66
Evaluated at bid price : 23.26
Bid-YTW : 5.41 %
BN.PF.D Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.74 %
CCS.PR.C Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.40 %
MFC.PR.F FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.58 %
MFC.PR.I FixedReset Ins Non 51,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %
IFC.PR.G FixedReset Ins Non 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.59
Evaluated at bid price : 25.25
Bid-YTW : 5.33 %
SLF.PR.E Insurance Straight 30,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.27 %
ENB.PR.T FixedReset Disc 27,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.72
Evaluated at bid price : 23.55
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non 27,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.2986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

NA.PR.C FixedReset Prem Quote: 26.55 – 27.55
Spot Rate : 1.0000
Average : 0.5715

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.44 %

MFC.PR.I FixedReset Ins Non Quote: 25.72 – 26.72
Spot Rate : 1.0000
Average : 0.5787

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.04
Spot Rate : 1.0400
Average : 0.6675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %

GWO.PR.S Insurance Straight Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.7320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %

ENB.PR.J FixedReset Disc Quote: 22.51 – 23.20
Spot Rate : 0.6900
Average : 0.4821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %

Market Action

February 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1739 % 2,477.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1739 % 4,697.9
Floater 5.81 % 6.09 % 58,001 13.72 3 -0.1739 % 2,707.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2225 % 3,640.2
SplitShare 4.80 % 4.66 % 74,817 3.03 5 0.2225 % 4,347.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2225 % 3,391.8
Perpetual-Premium 5.66 % 5.57 % 469,644 14.11 7 -0.0962 % 3,080.5
Perpetual-Discount 5.62 % 5.69 % 47,586 14.34 27 -0.8738 % 3,371.1
FixedReset Disc 5.91 % 5.71 % 126,882 14.00 28 0.0966 % 3,186.0
Insurance Straight 5.43 % 5.54 % 68,809 14.50 22 -0.2487 % 3,349.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0966 % 3,790.1
FixedReset Prem 5.94 % 4.27 % 85,744 2.36 20 -0.0477 % 2,669.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0966 % 3,256.7
FixedReset Ins Non 5.24 % 5.17 % 82,352 14.76 14 0.0243 % 3,157.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -24.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.33 %
CCS.PR.C Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
BN.PF.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %
MFC.PR.B Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.30 %
BN.PF.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 23.25
Evaluated at bid price : 24.88
Bid-YTW : 5.68 %
PVS.PR.K SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.36 %
ENB.PR.J FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 62,095 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
BN.PF.C Perpetual-Discount 41,086 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.80 %
GWO.PR.R Insurance Straight 40,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.54 %
GWO.PR.P Insurance Straight 34,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.64 %
BN.PR.X FixedReset Disc 22,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.93 %
CU.PR.K Perpetual-Premium 21,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 24.43
Evaluated at bid price : 24.82
Bid-YTW : 5.65 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.06
Spot Rate : 5.4600
Average : 2.9813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.33 %

MFC.PR.B Insurance Straight Quote: 22.28 – 23.50
Spot Rate : 1.2200
Average : 0.8010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.30 %

ENB.PR.H FixedReset Disc Quote: 22.98 – 23.87
Spot Rate : 0.8900
Average : 0.5425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.98
Bid-YTW : 5.49 %

GWO.PR.T Insurance Straight Quote: 23.75 – 24.50
Spot Rate : 0.7500
Average : 0.4971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %

CCS.PR.C Insurance Straight Quote: 22.75 – 23.69
Spot Rate : 0.9400
Average : 0.6998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

BN.PF.D Perpetual-Discount Quote: 21.07 – 21.87
Spot Rate : 0.8000
Average : 0.5756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-23
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %

Market Action

February 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3219 % 2,481.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3219 % 4,706.1
Floater 5.80 % 6.05 % 57,998 13.77 3 -0.3219 % 2,712.1
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,632.1
SplitShare 4.81 % 5.11 % 77,363 3.00 5 -1.2009 % 4,337.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,384.3
Perpetual-Premium 5.66 % 5.58 % 477,279 6.74 7 0.0963 % 3,083.4
Perpetual-Discount 5.57 % 5.62 % 47,821 14.40 27 0.2161 % 3,400.9
FixedReset Disc 5.92 % 5.78 % 126,318 13.93 28 0.1389 % 3,182.9
Insurance Straight 5.42 % 5.53 % 66,460 14.53 22 0.3518 % 3,357.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,786.4
FixedReset Prem 5.94 % 4.25 % 86,488 2.37 20 0.1989 % 2,670.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,253.6
FixedReset Ins Non 5.24 % 5.22 % 82,998 14.68 14 0.1127 % 3,156.9
Performance Highlights
Issue Index Change Notes
PVS.PR.K SplitShare -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %
PVS.PR.L SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %
PVS.PR.M SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.09 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.73 %
BN.PR.M Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.82 %
BN.PF.I FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %
BN.PF.A FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.16 %
CU.PR.F Perpetual-Discount 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.51 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
ENB.PF.G FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.24
Evaluated at bid price : 22.89
Bid-YTW : 6.01 %
CCS.PR.C Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.37 %
PWF.PR.Z Perpetual-Discount 8.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 217,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 76,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.07 %
GWO.PR.L Insurance Straight 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 24.80
Evaluated at bid price : 25.02
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount 45,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc 43,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.02 %
TD.PF.I FixedReset Prem 41,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.72 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Prem Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.7542

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %

CU.PR.H Perpetual-Discount Quote: 24.24 – 25.00
Spot Rate : 0.7600
Average : 0.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 5.43 %

PVS.PR.K SplitShare Quote: 24.76 – 25.50
Spot Rate : 0.7400
Average : 0.5092

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %

PVS.PR.L SplitShare Quote: 25.65 – 26.25
Spot Rate : 0.6000
Average : 0.4190

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 23.35 – 23.98
Spot Rate : 0.6300
Average : 0.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.72 %

GWO.PR.M Insurance Straight Quote: 25.52 – 25.94
Spot Rate : 0.4200
Average : 0.2904

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-22
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -9.28 %

Market Action

February 19, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1488 % 2,489.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1488 % 4,721.3
Floater 5.79 % 6.04 % 56,157 13.80 3 0.1488 % 2,720.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,676.3
SplitShare 4.75 % 4.54 % 77,943 3.01 5 -0.0628 % 4,390.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,425.4
Perpetual-Premium 5.66 % 5.59 % 495,161 6.74 7 0.0453 % 3,080.5
Perpetual-Discount 5.58 % 5.64 % 49,789 14.41 27 -0.2303 % 3,393.5
FixedReset Disc 5.93 % 5.79 % 119,363 13.94 28 0.3336 % 3,178.5
Insurance Straight 5.44 % 5.54 % 66,746 14.52 22 -0.1217 % 3,345.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,781.2
FixedReset Prem 5.95 % 4.26 % 88,831 2.37 20 0.2166 % 2,665.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,249.1
FixedReset Ins Non 5.24 % 5.25 % 83,538 14.68 14 0.0548 % 3,153.3
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
MFC.PR.B Insurance Straight -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
GWO.PR.T Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
NA.PR.I FixedReset Prem 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.22 %
BN.PR.R FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 193,542 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.33
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
GWO.PR.N FixedReset Ins Non 115,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non 104,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.79 %
MFC.PR.N FixedReset Ins Non 99,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %
TD.PF.I FixedReset Prem 85,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.36 %
CU.PR.C FixedReset Disc 74,849 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.90 – 23.10
Spot Rate : 2.2000
Average : 1.2641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %

MFC.PR.B Insurance Straight Quote: 22.00 – 22.82
Spot Rate : 0.8200
Average : 0.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 23.20
Spot Rate : 1.0400
Average : 0.7828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.8054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

IFC.PR.K Insurance Straight Quote: 23.90 – 24.30
Spot Rate : 0.4000
Average : 0.2638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.43
Evaluated at bid price : 23.90
Bid-YTW : 5.56 %

MFC.PR.N FixedReset Ins Non Quote: 24.37 – 24.75
Spot Rate : 0.3800
Average : 0.2667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %

Market Action

February 18, 2026

Kevin Hassett won today’s running of the sycophancy sweepstakes:

National Economic Council Director Kevin Hassett said Wednesday that researchers at the New York Federal Reserve who produced a study finding American businesses and consumers are shouldering 90% of the cost of President Donald Trump’s tariffs should be “disciplined.”

“It’s, I think, the worst paper I’ve ever seen in the history of the Federal Reserve system,” Hassett told CNBC in an interview.

“The people associated with this paper should presumably be disciplined, because what they’ve done is they’ve put out a conclusion which has created a lot of news that’s highly partisan based on analysis that wouldn’t be accepted in a first-semester econ class,” Hassett continued.

Hassett’s primary concern with the research was, in his view, that it only focused on price-related effects of tariffs and not changes in the volume of imports.

However, that’s not entirely true. In assessing the tariff burdens, the authors calculate average duty rates over various periods of time. They define that as “the total monthly tariff revenue divided by the total value of imports in the month,” meaning import volume is taken into consideration. Specifically, they looked at how “global supply chains shifted in response to the higher tariffs.”

This is spine-chilling. This clown, spoken of seriously as a contender for Fed chair, wants to discipline Fed researchers for, um, researching. This is one example of why Central Bank independence is so important; political clowns with the ability to push political ideas and discipline those who might claim the emperor has no clothes will lead to disaster in pretty short order.

Is the blog post right? Wrong? For the purposes of this argument, that’s irrelevant. If Hassett thinks it’s wrong and should be refuted, he should write a rebuttal and publish it. That’s how the scientific method works. But the Boss Thug can’t be bothered with actual coherent arguments and, therefore, neither can his bootlickers.

It’s happened elsewhere already, of course: people have been disciplined for such things as looking at climate change, DEI and vaccines with open eyes – even for being assigned to investigate Trump’s various alleged legal transgressions during the Biden interregnum. But this is both immediate and with respect to an institution that is highly important to … everybody in the world, basically.

In more civilized academic news, the Bank of Canada has released a Staff Analytical Paper by Nishaad Rao and Tao Wang titled Channels of Transmission: How Mortgage Rates Affect House Prices and Rents in Canada:

We use Canadian data to examine how monetary policy affects house prices and the consumer price index for rent (CPI-rent) through exogenous changes in the mortgage interest rates. Nationwide, tighter monetary policy lowers house prices but raises CPIrent, likely due to higher user costs for landlords or greater relative demand for rental housing. City-level analysis shows that, in response to tighter monetary policy, house prices fall most in cities where supply is inelastic, while CPI-rent tends to rise in cities with lower proportions of households moving from renting to owning.

We find that an increase in mortgage rates of 100 basis points (as instrumented for by monetary policy shocks) causes house prices to decline by 5% (10%) over a 1-year (2-year) horizon. In contrast, CPI-rent increases by 2%–3% (5%–6%) over a 1-year (2-year) horizon, although the estimates are less significant. Consistent with the channels of the user cost or ownership choice that were previously explained, the relative prices of renting versus owning, measured as the rent-to-price ratio, increase by around 18% (28%) at a 1-year (2-year) horizon in response to an increase in mortgage rates of 100 basis points.

Our estimates of the impact of a monetary policy shock on CPI-rent are similar to Abramson, De Llanos and Han (2025), who use microdata on rent prices, but slightly higher than those of Dias and Duarte (2019). Dias and Duarte (2019) find that a monetary policy shock of 100 basis points raises CPI-rent by 0.6 percentage points over 12 months, while we estimate an increase of 1 percentage point after a monetary policy rate shock of 100 basis points (corresponding to an increase of about 50 basis points in the mortgage rate under an estimated pass-through of 0.5).

We find evidence that the impact of monetary policy on house prices and CPI-rent operate through various channels and that these impacts vary by region.

While house prices unambiguously decline after a shock to mortgage rates induced by monetary policy, the extent to which they do depends on the elasticity of housing supply in that area. After a demand shock induced by monetary policy [tightening?], we find that a more inelastic supply implies larger price movements.

CPI-rent’s response to such shocks is more ambiguous and can go in either direction. User cost effects imply landlords want to pass on their increased mortgage costs to renters. Indeed, we find that lower expected prices lead to higher rents, maybe because landlords seek to increase rents to compensate for lower expected capital gains. Fewer rent-to-own transitions put additional upward pressure on rents. Indeed, we find that cities with the largest declines in originations for first-time homebuyers after a mortgage rate change are also cities where CPI-rent increases more. In contrast, the negative labour market impacts of tighter monetary policy may reduce household income and therefore lower demand for rental units. The overall quantitative assessment of the strength of each channel is left for future research.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.73% on 2026-2-18. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened significantly to 260bp from the 245bp reported February 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1733 % 2,486.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1733 % 4,714.3
Floater 5.79 % 6.05 % 56,664 13.78 3 -0.1733 % 2,716.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,678.6
SplitShare 4.75 % 4.50 % 78,516 3.01 5 0.0706 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,427.6
Perpetual-Premium 5.67 % 5.56 % 501,285 6.75 7 0.1874 % 3,079.1
Perpetual-Discount 5.57 % 5.64 % 48,406 14.40 27 0.4363 % 3,401.4
FixedReset Disc 5.95 % 5.82 % 120,988 13.93 28 0.0235 % 3,167.9
Insurance Straight 5.43 % 5.54 % 61,798 14.52 22 0.0707 % 3,349.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,768.6
FixedReset Prem 5.96 % 4.36 % 83,364 2.50 20 -0.1646 % 2,659.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,238.3
FixedReset Ins Non 5.25 % 5.25 % 77,335 14.71 14 0.3332 % 3,151.6
Performance Highlights
Issue Index Change Notes
ENB.PF.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %
NA.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %
CCS.PR.C Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
GWO.PR.Y Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.16
Evaluated at bid price : 22.57
Bid-YTW : 6.07 %
MFC.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.18 %
FTS.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.47 %
POW.PR.D Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.46 %
PWF.PR.R Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 85,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.53 %
GWO.PR.H Insurance Straight 42,102 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight 38,573 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.18 %
CU.PR.K Perpetual-Premium 35,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.38
Evaluated at bid price : 24.76
Bid-YTW : 5.66 %
SLF.PR.E Insurance Straight 33,040 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
MFC.PR.L FixedReset Ins Non 27,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.30
Evaluated at bid price : 24.91
Bid-YTW : 5.13 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.6468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

BN.PF.I FixedReset Prem Quote: 25.70 – 26.70
Spot Rate : 1.0000
Average : 0.7201

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.51 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 22.90
Spot Rate : 0.7400
Average : 0.5008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

NA.PR.I FixedReset Prem Quote: 25.66 – 26.66
Spot Rate : 1.0000
Average : 0.7761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %

ENB.PF.C FixedReset Disc Quote: 22.47 – 22.97
Spot Rate : 0.5000
Average : 0.3377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.01
Evaluated at bid price : 22.47
Bid-YTW : 6.05 %

GWO.PR.S Insurance Straight Quote: 24.00 – 24.75
Spot Rate : 0.7500
Average : 0.6017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.54 %

Market Action

February 17, 2026

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1483 % 2,490.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1483 % 4,722.5
Floater 5.78 % 6.03 % 55,982 13.81 3 -0.1483 % 2,721.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,676.0
SplitShare 4.75 % 4.53 % 79,763 3.01 5 0.0314 % 4,389.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,425.2
Perp
etual-Premium
5.68 % 5.60 % 508,586 14.13 7 0.1194 % 3,073.3
Perpetual-Discount 5.59 % 5.65 % 48,430 14.38 27 -0.2911 % 3,386.6
FixedReset Disc 5.95 % 5.82 % 115,734 13.92< /td>

28 -0.6336 % 3,167.2
Insurance Straight 5.43 % 5.55 % 64,070 14.51 22 0.3766 % 3,347.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,767.7
FixedReset Prem 5.95 % 4.36 % 84,715 2.37 20 0.3206 % 2,663.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,237.5
FixedReset Ins Non 5.26 % 5.34 % 77,029 14.64 14 0.5070 % 3,141.2
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
GWO.PR.H Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PF.K FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.09 %
RY.PR.S FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.75 %
MFC.PR.K FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.62
Evaluated at bid price : 25.50
Bid-YTW : 5.10 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.72 %
PWF.PR.S Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.53 %
CCS.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.46 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
NA.PR.I FixedReset Prem 2.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.00
Evaluated at bid price : 24.60
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 305,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
GWO.PR.H Insurance Straight 102,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PR.B FixedReset Disc 95,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount 82,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.54 %
SLF.PR.D Insurance Straight 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.23 %
SLF.PR.G FixedReset Ins Non 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.39 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.93 – 21.00
Spot Rate : 2.0700
Average : 1.2770


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc Quote: 21.30 – 22.09
Spot Rate : 0.7900
Average : 0.6228


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
SLF.PR.E Insurance Straight Quote: 21.70 – 22.25
Spot Rate : 0.5500
Average : 0.3850


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
POW.PR.B Perpetual-Discount Quote: 23.91 – 24.49
Spot Rate : 0.5800
Average : 0.4283


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.65 %
GWO.PR.H Insurance Straight Quote: 21.83 – 22.25
Spot Rate : 0.4200
Average : 0.2723


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
BN.PR.T FixedReset Disc Quote: 21.53 – 21.99
Spot Rate : 0.4600
Average : 0.3177


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.89 %
Market Action

February 13, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 -0.0988 % 2,494.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0988 % 4,729.5
Floater 5.78 % 6.03 % 57,889 13.81 3 -0.0988 % 2,725.6
OpRet 0.00 % 0.0
0 %
0 0.00 0 -0.0785 % 3,674.8
SplitShare 4.75 % 4.49 % 81,452 3.02 5 -0.0785 % 4,388.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0785 % 3,424.1
P
erpetual-Premium
5.68 % 5.67 % 513,996 14.11 7 0.1537 % 3,069.6
Perpetual-Discount 5.58 % 5.64 % 50,140 14.38 27 0.3298 % 3,396.5
FixedReset Disc 5.91 % 5.82 % 112,636 13.9
0
28 0.2951 % 3,187.4
Insurance Straight 5.45 % 5.55 % 66,260 14.50 22 -0.1182 % 3,334.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,791.7
FixedReset Prem 5.97 % 4.47 % 84,766 2.38 20 -0.0403 % 2,655.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,258.1
FixedReset Ins Non 5.29 % 5.36 % 76,402 14.53 14 -0.0
184 %
3,125.3
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
POW.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.46
Evaluated at bid price : 22.72
Bid-YTW : 5.56 %
MFC.PR.B Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.36 %
PWF.PR.T FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.30
Evaluated at bid price : 24.75
Bid-YTW : 5.25 %
POW.PR.C Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : -22.76 %
FTS.PR.J Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 5.35 %
CU.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.95
Evaluated at bid price : 24.36
Bid-YTW : 5.31 %
CU.PR.H Perpetual-Discount 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
E
NB.PR.B
FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.18 %
CU.PR.J Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.54 %
IFC.PR.C FixedReset Ins Non 39,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.67 %
CU.PR.K Perpetual-Premium 19,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.33
Evaluated at bid price : 24.71
Bid-YTW : 5.67 %
SLF.PR.D Insurance Straight 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.28 %
NA.PR.S FixedReset Prem 16,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.75 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked th
erein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.I FixedReset Prem Quote: 25.46 – 26.46
Spot Rate : 1.0000
Average : 0.6190


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
BN.PR.B Floater Quote: 13.12 – 13.87
Spot Rate : 0.7500
Average : 0.4525


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.03 %
CU.PR.G Perpetual-Discount Quote: 20.47 – 21.23
Spot Rate : 0.7600
Average : 0.4935


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.52 %
BN.PF.I FixedReset Prem Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.8116


YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.64 %
POW.PR.G Perpetual-Discount Quote: 24.41 – 24.92
Spot Rate : 0.5100
Average : 0.3275


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non Quote: 25.30 – 25.79
Spot Rate : 0.4900
Average : 0.3244


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.61
Evaluated at bid price : 25.30
Bid-YTW : 5.36 %