Category: Market Action

Market Action

October 15, 2026

US wholesale inflation picked up:

US wholesale inflation jumped in September to its highest level in more than four years, marking the second hotter-than-expected inflation reading this week and adding to concerns about the economy just weeks before the midterm elections.

The Producer Price Index rose 1.3% from the month before and 6.3% from the year before, according to Bureau of Labor Statistics data released Thursday morning. It’s a sharp upswing from August when wholesale prices rose 0.5% to an annual rate of 5.6%.
…
Energy prices, driven higher by geopolitical conflicts including the war with Iran, drove September’s increase, accounting for 80% of the 2.9% leap in goods prices. That’s the largest-ever monthly increase, according to BLS data that goes back to 2009.

However, businesses are contending with price pressures beyond energy. Core PPI, which strips out food and energy, rose at 0.7%, its fastest rate in five months, lifting the annual rate to 5%, its highest since January 2023.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0339 % 2,778.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0339 % 5,231.8
Floater 5.28 % 5.33 % 27,133 14.97 2 0.0339 % 3,015.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3041 % 3,600.9
SplitShare 4.82 % 5.20 % 56,096 2.45 5 -0.3041 % 4,300.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3041 % 3,355.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1532 % 3,011.8
Perpetual-Discount 5.81 % 5.85 % 49,446 14.12 32 0.1532 % 3,240.8
FixedReset Disc 5.72 % 6.25 % 85,026 13.36 24 -0.1435 % 3,356.8
Insurance Straight 5.73 % 5.80 % 65,872 14.21 19 0.4466 % 3,140.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1435 % 4,098.7
FixedReset Prem 6.01 % 4.48 % 77,290 1.95 24 -0.1280 % 2,626.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1435 % 3,431.3
FixedReset Ins Non 5.60 % 5.46 % 49,368 4.30 13 0.0734 % 3,250.9
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %
BN.PR.N Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
BN.PF.B FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.33
Evaluated at bid price : 24.61
Bid-YTW : 6.28 %
BN.PF.E FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 6.15 %
PWF.PF.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.85 %
POW.PR.I Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.76 %
IFC.PR.M Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.65 %
POW.PR.C Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -1.49 %
PWF.PR.Z Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.05 %
CU.PR.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
POW.PR.G Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.91 %
POW.PR.B Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.74 %
GWO.PR.M Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.57
Evaluated at bid price : 24.82
Bid-YTW : 5.89 %
GWO.PR.Q Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.90 %
PWF.PR.E Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.86 %
MFC.PR.F FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.N SplitShare 362,091 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.48 %
BN.PF.I FixedReset Prem 147,798 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.14 %
BN.PF.A FixedReset Prem 126,263 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 5.43 %
BN.PF.M FixedReset Prem 98,912 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.50 %
BN.PF.J FixedReset Prem 98,187 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.93 %
MFC.PR.F FixedReset Ins Non 22,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.82 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.90
Spot Rate : 2.2000
Average : 1.5014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %

PWF.PF.A Perpetual-Discount Quote: 19.31 – 20.60
Spot Rate : 1.2900
Average : 0.7997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.85 %

POW.PR.D Perpetual-Discount Quote: 21.95 – 23.20
Spot Rate : 1.2500
Average : 0.8778

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.72 %

BN.PR.N Perpetual-Discount Quote: 19.08 – 20.02
Spot Rate : 0.9400
Average : 0.6008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %

BN.PF.B FixedReset Disc Quote: 24.61 – 25.75
Spot Rate : 1.1400
Average : 0.8213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.33
Evaluated at bid price : 24.61
Bid-YTW : 6.28 %

POW.PR.H Perpetual-Discount Quote: 23.55 – 25.00
Spot Rate : 1.4500
Average : 1.1954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.23
Evaluated at bid price : 23.55
Bid-YTW : 6.13 %

Market Action

October 14, 2026

US inflation news was not encouraging:

The Consumer Price Index Report, released by the Bureau of Labor Statistics on Wednesday, showed that overall prices rose 0.6 percent, the largest monthly increase in five months. Compared with the same time last year, prices were 3.7 percent higher.

The bulk of the increase stemmed directly from energy prices, which have shot higher this year because of the war with Iran.
…
Gasoline prices, which in late September rose to nearly $4.50 a gallon, surged 9.1 percent for the month. That accounted for more than half of the overall monthly increase in prices. Gas prices are up 34.2 percent over the past year.

Fuel oil prices, used for heating in many homes in the Northeast, have also shot higher, rising 15.3 percent in September, or 74.2 percent on an annual basis. Higher fuel costs have boosted airfares, which were up 1.2 percent in September, or 22.4 percent over the year.

Food prices were flat for the month, but over the past 12 months have risen 2.5 percent.

“Core” inflation, which excludes volatile energy and food prices, edged higher as well, but by a smaller magnitude. Over the course of September, these prices were up only 0.3 percent. Over the past year, they were up 2.6 percent.
…
Average hourly earnings, adjusted for inflation, fell 0.5 percent in September, and were down 0.7 percent from a year earlier. It was the sixth straight month of year-over-year declines in real earnings.

This had a fleeting effect on Treasuries:

US Treasuries rallied sharply on Wednesday afternoon, reversing an earlier selloff spurred by the latest hot inflation report and leaving yields on most maturities lower for the day.

The turnaround highlighted an increasingly vigorous debate in the market, centering on accelerating consumer ⁠price data ​on the one hand and a string of comments from Federal Reserve officials on the other suggesting that the central bank is not in a rush to hike rates further to try to tame stubborn inflation.
…
On Wednesday morning, trader bets on the probability of a rate hike at ‌the Fed’s October ​27-28 meeting rose to around 40% from just ‌22% ahead of the data. But by late afternoon, bets for a hike this month fell back to about 33%, according to ​LSEG data.
…
The 2-year US Treasury yield, which typically moves in step with interest rate expectations for the Fed, rose 0.9 basis points to 4.802% after earlier touching 4.9521%, its highest level since September 29.

The yield on the benchmark US 10-year Treasury note fell 2.7 basis points to 5.19% after hitting 5.3293% in morning trading.

The yield on the 30-year bond fell ⁠4.2 basis points to 5.521%, eying its fourth straight day of declines. Earlier it had ​risen to 5.6277%.

The effect on equities was less fleeting:

Hotter-than-expected U.S. inflation data sent the Nasdaq to a sharply lower close on Wednesday, with worries about more interest rate hikes from the Federal Reserve pummeling shares of Oracle, CoreWeave and other ⁠AI ​stocks sensitive to higher borrowing costs.
…
The S&P ⁠500 declined 1.11% to end the session at 7,718.94 points, its biggest one-day drop since July 29.

The Nasdaq declined 1.88% to ​26,692.87 points, its biggest daily drop since July 23. The Dow Jones Industrial Average declined 0.09% to 51,621.48 points.

Canada’s S&P/TSX Composite index also closed in the red, with a loss of 1.11%.
…
After hitting a record high last week, the S&P 500 remains up almost 13% in 2026, with most of that gain fueled by AI-related stocks. The median S&P 500 stock has gained 4% in 2026, and over 200 of the index’s components are in negative territory.

PerpetualDiscounts now yield 5.88%, equivalent to 7.64% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.34% on 2026-10-14. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 230bp reported October 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 5,230.1
Floater 5.28 % 5.33 % 27,431 14.97 2 0.0000 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0240 % 3,611.9
SplitShare 4.80 % 5.31 % 54,308 2.45 5 -0.0240 % 4,313.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0240 % 3,365.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.7202 % 3,007.2
Perpetual-Discount 5.82 % 5.88 % 51,118 14.08 32 -0.7202 % 3,235.8
FixedReset Disc 5.71 % 6.13 % 88,555 13.32 24 0.0473 % 3,361.6
Insurance Straight 5.76 % 5.83 % 66,091 14.15 19 -1.0401 % 3,126.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0473 % 4,104.6
FixedReset Prem 6.00 % 4.42 % 77,820 1.96 24 -0.1068 % 2,630.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0473 % 3,436.3
FixedReset Ins Non 5.61 % 5.46 % 50,102 4.31 13 -0.6535 % 3,248.6
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Discount -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.19 %
MFC.PR.F FixedReset Ins Non -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.95 %
MFC.PR.L FixedReset Ins Non -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.03
Evaluated at bid price : 24.01
Bid-YTW : 5.98 %
GWO.PR.P Insurance Straight -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.91 %
PWF.PR.F Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %
GWO.PR.Q Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.94 %
GWO.PR.Z Insurance Straight -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 5.91 %
BN.PR.M Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
BN.PR.N Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.07 %
PWF.PR.L Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.93 %
BN.PF.C Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
CU.PR.K Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.75
Evaluated at bid price : 24.10
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.86
Evaluated at bid price : 23.13
Bid-YTW : 5.81 %
BN.PF.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.06 %
SLF.PR.E Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
PWF.PR.R Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.94 %
SLF.PR.C Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.62 %
MFC.PR.B Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.89
Evaluated at bid price : 23.16
Bid-YTW : 5.95 %
FTS.PR.J Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.69 %
GWO.PR.L Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.96 %
NA.PR.K FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 3.35 %
SLF.PR.D Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.62 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.68 %
FTS.PR.H FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.00 %
PWF.PF.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.75 %
FTS.PR.M FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.76 %
BN.PR.T FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.92
Evaluated at bid price : 23.71
Bid-YTW : 6.13 %
POW.PR.G Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 5.97 %
CU.PR.G Perpetual-Discount 7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Q Insurance Straight 168,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %
BN.PF.G FixedReset Disc 99,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.00 %
PWF.PR.F Perpetual-Discount 95,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %
SLF.PR.E Insurance Straight 89,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
IFC.PR.G FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.52 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Discount Quote: 23.35 – 25.00
Spot Rate : 1.6500
Average : 0.9162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.19 %

GWO.PR.Q Insurance Straight Quote: 21.72 – 23.70
Spot Rate : 1.9800
Average : 1.3395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %

MFC.PR.L FixedReset Ins Non Quote: 24.01 – 25.12
Spot Rate : 1.1100
Average : 0.6744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.03
Evaluated at bid price : 24.01
Bid-YTW : 5.98 %

PWF.PR.F Perpetual-Discount Quote: 22.20 – 23.35
Spot Rate : 1.1500
Average : 0.8576

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %

GWO.PF.A Perpetual-Discount Quote: 24.75 – 25.24
Spot Rate : 0.4900
Average : 0.3245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 24.36
Evaluated at bid price : 24.75
Bid-YTW : 5.79 %

CU.PR.K Perpetual-Discount Quote: 24.10 – 24.70
Spot Rate : 0.6000
Average : 0.4622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.75
Evaluated at bid price : 24.10
Bid-YTW : 5.88 %

Market Action

October 13, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0679 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0679 % 5,230.1
Floater 5.28 % 5.33 % 28,540 14.97 2 0.0679 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1358 % 3,612.7
SplitShare 4.80 % 5.31 % 53,779 2.46 5 -0.1358 % 4,314.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1358 % 3,366.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0014 % 3,029.0
Perpetual-Discount 5.78 % 5.81 % 49,969 14.14 32 -0.0014 % 3,259.3
FixedReset Disc 5.71 % 6.13 % 88,040 13.34 24 0.0368 % 3,360.0
Insurance Straight 5.70 % 5.78 % 65,382 14.25 19 0.2022 % 3,159.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0368 % 4,102.7
FixedReset Prem 5.99 % 4.37 % 80,416 1.96 24 -0.0598 % 2,632.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0368 % 3,434.7
FixedReset Ins Non 5.57 % 5.58 % 51,938 4.31 13 0.2098 % 3,269.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.01 %
POW.PR.G Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.11 %
POW.PR.A Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.86 %
ENB.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.82 %
BN.PF.G FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 5.97 %
POW.PR.I Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 24.48
Evaluated at bid price : 24.88
Bid-YTW : 5.69 %
IFC.PR.F Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.68 %
BN.PR.T FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 22.45
Evaluated at bid price : 23.36
Bid-YTW : 6.21 %
BN.PR.Z FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.93 %
BN.PR.M Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.00 %
GWO.PR.L Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.93
Evaluated at bid price : 24.19
Bid-YTW : 5.88 %
IFC.PR.M Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
GWO.PR.P Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.74 %
PWF.PR.L Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 21.68
Evaluated at bid price : 21.93
Bid-YTW : 5.82 %
MFC.PR.K FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.75 %
CU.PR.J Perpetual-Discount 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 6.24 %
MFC.PR.M FixedReset Ins Non 25,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.98 %
PVS.PR.H SplitShare 21,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 5.56 %
BILP.PR.A FixedReset Prem 15,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.74 %
ENB.PR.B FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 22.91
Evaluated at bid price : 23.60
Bid-YTW : 6.33 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.30
Spot Rate : 2.3000
Average : 1.4723

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.01 %

POW.PR.G Perpetual-Discount Quote: 23.02 – 24.52
Spot Rate : 1.5000
Average : 1.0850

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.11 %

BN.PF.J FixedReset Prem Quote: 25.40 – 26.19
Spot Rate : 0.7900
Average : 0.4650

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.08 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.92 %

IFC.PR.E Insurance Straight Quote: 22.80 – 23.56
Spot Rate : 0.7600
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-13
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.74 %

FTS.PR.M FixedReset Disc Quote: 25.40 – 25.80
Spot Rate : 0.4000
Average : 0.2742

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.19 %

Market Action

October 9, 2026

The TXPR price index was up 57bp today. Volume was 668,930, a little below the median of the past 20 trading days.

CPD was up 36bp to 14.00, on volume of 65,170 (consolidated: 314,890), a little below the median of the past 20 trading days.

ZPR was up 23bp today on volume of 79,370 (consolidated: 478,310) well below the median of the past 20 trading days.

Jobs, jobs … whoopsy!

Canada’s economy posted a second consecutive month of job losses in September, pushing up the unemployment rate and offsetting what had been a hot streak for the labour market earlier in the year.

Statistics Canada said Friday the economy lost 68,000 positions in September, coming off a loss of 42,000 roles in August. Economists had expected a gain of 9,200 jobs in the month.

Statscan said job losses were nearly evenly split between full- and part-time work and were concentrated in the public sector.

The unemployment rate edged up a tenth of a point to 6.5 per cent last month, back to where it stood at the start of the year in January.
…
“Most September losses came from non-trade-facing sectors and from educational services for Quebec in particular, so it would be premature to blame tariffs for the weakness,” said Daniel Hyun, senior economist at KPMG Canada, in a note.

Signs of stability in the private sector – despite four straight months of declines in public sector employment – were also reassuring to economists.
…
Average hourly wages rose 2.3 per cent on an annual basis last month, Statscan said, up from 2 per cent in August.

Meanwhile:

The ⁠S&P/TSX Composite Index ended up 519.24 points, or 1.48%, at 35,664.62, marking its highest closing level in two weeks and its biggest advance since September 3. For the week, the ​index added 0.46% after two straight weeks of ‌declines.

Canada’s economy shed 68,300 ‌jobs in ​September and the unemployment ‌rate edged up to 6.5%. Analysts had forecast a jobs gain ​of 9,200.

Investors now ​see a 25% chance the BoC would hike at the October 28 policy announcement, down from 40% before the jobs report.
…
The Dow Jones Industrial Average rose 423.31 points, or 0.83%, to 51,654.95, the S&P 500 gained 46.15 points, or 0.59%, to 7,811.51 and the Nasdaq Composite gained 172.83 points, or 0.64%, to 27,366.17.
…
Among the 11 major sectors of the S&P 500, communication services was the lone percentage loser.

Elon Musk’s SpaceX struck a deal to acquire a nationwide low-band spectrum portfolio, posing a direct challenge to US wireless companies. Telecom firms T-Mobile US, AT&T, and Verizon dropped between 8.8% and 13.3%.

That negative sentiment for the sector spilled over into Canada. Telecoms fell sharply as investors fretted over what future competition they may face, even though the acquisition of the portfolio doesn’t impact Canada directly. BCE lost more than 5% and Cogeco Communications 7%. The TSX communication services index was down 4.2%. European telecom stocks also tumbled.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1019 % 2,775.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1019 % 5,226.5
Floater 5.29 % 5.32 % 27,687 14.98 2 0.1019 % 3,012.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1600 % 3,617.6
SplitShare 4.79 % 5.19 % 51,020 2.47 5 0.1600 % 4,320.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1600 % 3,370.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5868 % 3,029.1
Perpetual-Discount 5.78 % 5.79 % 48,670 14.20 32 0.5868 % 3,259.4
FixedReset Disc 5.71 % 6.20 % 87,503 13.37 24 0.1579 % 3,358.8
Insurance Straight 5.71 % 5.78 % 67,143 14.25 19 0.7567 % 3,153.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1579 % 4,101.2
FixedReset Prem 5.99 % 4.61 % 81,457 1.84 24 -0.1179 % 2,634.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1579 % 3,433.4
FixedReset Ins Non 5.58 % 5.57 % 52,457 4.32 13 0.6914 % 3,263.1
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.12 %
NA.PR.K FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.20
Bid-YTW : 3.04 %
POW.PR.H Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 24.59
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.62 %
ENB.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.75 %
GWO.PR.Q Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.82 %
MFC.PR.Q FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 4.00 %
ENB.PR.H FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.68
Evaluated at bid price : 24.01
Bid-YTW : 6.04 %
MFC.PR.K FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.66
Evaluated at bid price : 25.18
Bid-YTW : 5.79 %
GWO.PR.I Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.76 %
MFC.PR.L FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.39
Evaluated at bid price : 24.89
Bid-YTW : 5.73 %
CU.PR.K Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.93
Evaluated at bid price : 24.30
Bid-YTW : 5.83 %
GWO.PF.A Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.73 %
PWF.PR.O Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.86 %
GWO.PR.R Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.82 %
PWF.PR.F Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 5.77 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
GWO.PR.G Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
PWF.PR.G Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.58 %
IFC.PR.E Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.68 %
FTS.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.85 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %
BN.PR.N Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.94 %
PWF.PR.H Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.83 %
GWO.PR.S Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.80 %
BN.PF.D Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.95 %
BN.PF.C Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.93 %
CCS.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
POW.PR.B Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 5.67 %
PWF.PR.P FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %
POW.PR.A Perpetual-Discount 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
POW.PR.D Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.66 %
FTS.PR.J Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.57 %
CU.PR.E Perpetual-Discount 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.58 %
CU.PR.D Perpetual-Discount 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.73 %
MFC.PR.F FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset Prem 33,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 23.64
Evaluated at bid price : 25.26
Bid-YTW : 6.23 %
CU.PR.C FixedReset Prem 23,645 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.35 %
CU.PR.J Perpetual-Discount 22,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.12 %
FFH.PR.K FixedReset Prem 20,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.21 %
BN.PF.J FixedReset Prem 20,086 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.86 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.60
Spot Rate : 1.9000
Average : 1.1405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.12 %

GWO.PR.Q Insurance Straight Quote: 22.27 – 23.70
Spot Rate : 1.4300
Average : 0.8644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.82 %

GWO.PR.R Insurance Straight Quote: 20.82 – 21.90
Spot Rate : 1.0800
Average : 0.6856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.82 %

BN.PR.Z FixedReset Disc Quote: 25.05 – 26.02
Spot Rate : 0.9700
Average : 0.6032

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 6.09 %

GWO.PR.P Insurance Straight Quote: 23.25 – 23.97
Spot Rate : 0.7200
Average : 0.5403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.84 %

BN.PR.M Perpetual-Discount Quote: 19.71 – 20.38
Spot Rate : 0.6700
Average : 0.4933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-09
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.08 %

Market Action

October 8, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1696 % 2,772.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1696 % 5,221.2
Floater 5.29 % 5.33 % 28,804 14.97 2 -0.1696 % 3,009.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0200 % 3,611.9
SplitShare 4.68 % 4.71 % 49,770 1.34 4 0.0200 % 4,313.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0200 % 3,365.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0382 % 3,011.4
Perpetual-Discount 5.81 % 5.88 % 48,416 13.99 32 1.0382 % 3,240.3
FixedReset Disc 5.72 % 6.26 % 87,353 13.25 24 0.2373 % 3,353.5
Insurance Straight 5.75 % 5.82 % 65,913 14.15 19 0.5168 % 3,129.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2373 % 4,094.7
FixedReset Prem 5.98 % 4.65 % 81,307 1.97 24 0.3013 % 2,637.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2373 % 3,428.0
FixedReset Ins Non 5.62 % 5.76 % 52,416 13.71 13 0.0192 % 3,240.7
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %
MFC.PR.F FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.90 %
BN.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.28
Evaluated at bid price : 23.05
Bid-YTW : 6.40 %
POW.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 24.35
Evaluated at bid price : 24.75
Bid-YTW : 5.82 %
CU.PR.J Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.88 %
GWO.PR.S Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.90 %
GWO.PR.Q Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.88 %
PWF.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.87 %
POW.PR.B Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.89
Evaluated at bid price : 23.16
Bid-YTW : 5.79 %
CU.PR.K Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 23.66
Evaluated at bid price : 24.01
Bid-YTW : 5.90 %
MFC.PR.B Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.63 %
FTS.PR.F Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.78 %
SLF.PR.D Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.56 %
POW.PR.C Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.84 %
FTS.PR.J Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.74 %
CU.PR.G Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.78 %
POW.PR.I Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 24.21
Evaluated at bid price : 24.60
Bid-YTW : 5.75 %
ENB.PR.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.87
Evaluated at bid price : 23.55
Bid-YTW : 6.44 %
POW.PR.A Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.86 %
MFC.PR.Q FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.68 %
CU.PR.E Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.79 %
ENB.PF.G FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.78
Evaluated at bid price : 23.82
Bid-YTW : 6.50 %
NA.PR.E FixedReset Prem 3.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.16 %
POW.PR.G Perpetual-Discount 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 122,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.05 %
BILP.PR.A FixedReset Prem 62,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.72 %
PWF.PF.A Perpetual-Discount 51,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 5.89 %
FTS.PR.M FixedReset Disc 36,929 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.22 %
MFC.PR.I FixedReset Ins Non 32,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.35 %
MFC.PR.M FixedReset Ins Non 30,477 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.97 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 21.31 – 23.20
Spot Rate : 1.8900
Average : 1.1293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.07 %

CCS.PR.C Insurance Straight Quote: 21.59 – 23.06
Spot Rate : 1.4700
Average : 0.9190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.82 %

IFC.PR.A FixedReset Ins Non Quote: 22.70 – 24.32
Spot Rate : 1.6200
Average : 1.2096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %

MFC.PR.B Insurance Straight Quote: 20.88 – 22.79
Spot Rate : 1.9100
Average : 1.5781

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.63 %

CU.PR.D Perpetual-Discount Quote: 20.87 – 21.84
Spot Rate : 0.9700
Average : 0.6938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-08
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.96 %

BN.PF.G FixedReset Disc Quote: 24.57 – 25.64
Spot Rate : 1.0700
Average : 0.9002

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 24.57
Bid-YTW : 6.26 %

Market Action

October 7, 2026

The New York Fed has released the September Survey of Consumer Expectations:

September Survey: Inflation Expectations Up at Short- and Medium-Term, Unchanged at Longer-Term Horizons; Labor Market Expectations Mostly Improve

  • Median inflation expectations increased by 0.3 percentage point (ppt) at the one-year horizon and by 0.1 ppt at the three-year horizon, to 3.9 percent and 3.3 percent, respectively. This is the highest reading for one-year-ahead inflation expectations since May 2023. Expectations remained unchanged at the five-year-ahead horizon at 3.0 percent.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—decreased by 0.5 ppt to 43.9 percent but remained above the 12-month trailing average of 42.4 percent. The mean perceived probability of losing one’s job in the next twelve months decreased by 0.3 ppt to 13.5 percent, the lowest reading since December 2024.
  • The median expected growth in household income increased by 0.1 ppt to 3.1 percent, the highest reading since February 2025. Median one-year-ahead nominal household spending growth expectations increased by 0.3 ppt to 5.5 percent, above the 12-month trailing average of 5.0 percent and the highest reading of the series since May 2023.
  • Perceptions and expectations about households’ financial situations both deteriorated, with larger shares of households reporting a worse financial situation compared to a year ago and expecting a worse financial situation a year from now.

PerpetualDiscounts now yield 5.96%, equivalent to 7.75% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.44% on 2026-10-07. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 230bp from the 250bp reported September 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 5,230.1
Floater 5.28 % 5.31 % 29,848 15.00 2 0.0000 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,611.1
SplitShare 4.68 % 5.29 % 50,048 1.34 4 -0.1598 % 4,312.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,364.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1942 % 2,980.5
Perpetual-Discount 5.87 % 5.96 % 47,641 13.89 32 0.1942 % 3,207.1
FixedReset Disc 5.73 % 6.28 % 87,898 13.24 24 0.3033 % 3,345.6
Insurance Straight 5.78 % 5.86 % 65,664 14.13 19 0.3744 % 3,113.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3033 % 4,085.0
FixedReset Prem 6.00 % 5.09 % 80,557 1.98 24 0.0486 % 2,629.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3033 % 3,419.9
FixedReset Ins Non 5.62 % 5.74 % 52,818 13.79 13 0.4534 % 3,240.0
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Prem -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.53
Evaluated at bid price : 24.59
Bid-YTW : 6.24 %
ENB.PR.B FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.59 %
ENB.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.50
Evaluated at bid price : 23.84
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.09 %
BN.PR.Z FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.20 %
BN.PR.R FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 22.57
Evaluated at bid price : 23.52
Bid-YTW : 6.17 %
CCS.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.86 %
SLF.PR.C Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.61 %
GWO.PR.M Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.88 %
CU.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.88 %
MFC.PR.Q FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.64
Evaluated at bid price : 24.92
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.93 %
MFC.PR.F FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 5.74 %
IFC.PR.A FixedReset Ins Non 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.09
Evaluated at bid price : 23.58
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 232,938 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.20
Evaluated at bid price : 24.41
Bid-YTW : 5.95 %
FTS.PR.H FixedReset Disc 150,484 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
NA.PR.S FixedReset Prem 110,725 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.73 %
CU.PR.E Perpetual-Discount 100,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.95 %
SLF.PR.D Insurance Straight 76,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.63 %
BN.PF.G FixedReset Disc 56,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.28 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 20.65 – 22.79
Spot Rate : 2.1400
Average : 1.2142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.69 %

PWF.PR.F Perpetual-Discount Quote: 22.54 – 23.98
Spot Rate : 1.4400
Average : 0.8700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 22.27
Evaluated at bid price : 22.54
Bid-YTW : 5.93 %

POW.PR.B Perpetual-Discount Quote: 22.91 – 24.13
Spot Rate : 1.2200
Average : 0.7420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.86 %

PWF.PR.H Perpetual-Discount Quote: 24.40 – 25.40
Spot Rate : 1.0000
Average : 0.6238

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.00 %

NA.PR.E FixedReset Prem Quote: 24.59 – 25.59
Spot Rate : 1.0000
Average : 0.6572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 23.53
Evaluated at bid price : 24.59
Bid-YTW : 6.24 %

MFC.PR.F FixedReset Ins Non Quote: 21.66 – 22.90
Spot Rate : 1.2400
Average : 0.9320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-07
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 5.74 %

Market Action

October 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1019 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1019 % 5,230.1
Floater 5.28 % 5.32 % 29,294 14.99 2 0.1019 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0100 % 3,616.9
SplitShare 4.67 % 4.87 % 46,343 1.34 4 -0.0100 % 4,319.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0100 % 3,370.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5719 % 2,974.7
Perpetual-Discount 5.88 % 5.97 % 47,663 13.90 32 0.5719 % 3,200.8
FixedReset Disc 5.75 % 6.34 % 88,166 13.24 24 -0.1127 % 3,335.5
Insurance Straight 5.80 % 5.86 % 67,935 14.11 19 0.4078 % 3,101.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1127 % 4,072.6
FixedReset Prem 6.00 % 4.78 % 79,423 1.98 24 0.0486 % 2,628.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1127 % 3,409.5
FixedReset Ins Non 5.65 % 5.78 % 52,069 13.83 13 0.1320 % 3,225.4
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.49
Evaluated at bid price : 24.57
Bid-YTW : 6.30 %
IFC.PR.A FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %
BN.PF.G FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.03
Evaluated at bid price : 24.35
Bid-YTW : 6.45 %
ENB.PF.G FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.44
Evaluated at bid price : 23.15
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.09 %
BN.PF.E FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.96
Evaluated at bid price : 24.10
Bid-YTW : 6.19 %
GWO.PR.R Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.05 %
ENB.PR.A Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.76 %
IFC.PR.F Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.77 %
FTS.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.96 %
IFC.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.17 %
GWO.PR.H Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.95 %
GWO.PR.Y Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %
GWO.PR.Z Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 24.11
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
NA.PR.C FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 2.02 %
ENB.PR.B FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.80
Evaluated at bid price : 23.47
Bid-YTW : 6.46 %
CM.PR.S FixedReset Prem 3.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.17 %
PWF.PR.Z Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.94 %
MFC.PR.K FixedReset Ins Non 6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.69
Evaluated at bid price : 25.27
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 139,142 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.17 %
MFC.PR.L FixedReset Ins Non 130,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.20
Evaluated at bid price : 24.40
Bid-YTW : 5.95 %
CU.PR.C FixedReset Prem 82,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.09 %
BMO.PR.E FixedReset Prem 72,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 3.95 %
BN.PF.B FixedReset Disc 50,822 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.95 %
MFC.PR.Q FixedReset Ins Non 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.49
Evaluated at bid price : 24.57
Bid-YTW : 6.30 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 22.70 – 24.35
Spot Rate : 1.6500
Average : 1.0334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %

PWF.PR.K Perpetual-Discount Quote: 21.10 – 22.36
Spot Rate : 1.2600
Average : 0.7833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.99 %

FTS.PR.F Perpetual-Discount Quote: 21.30 – 22.70
Spot Rate : 1.4000
Average : 0.9686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %

CU.PR.E Perpetual-Discount Quote: 20.81 – 21.83
Spot Rate : 1.0200
Average : 0.6043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.97 %

POW.PR.A Perpetual-Discount Quote: 23.35 – 24.76
Spot Rate : 1.4100
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.02 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.02 %

Market Action

October 5, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0679 % 2,774.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0679 % 5,224.7
Floater 5.29 % 5.32 % 52,641 15.00 2 -0.0679 % 3,011.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1994 % 3,617.3
SplitShare 4.67 % 4.73 % 46,218 1.35 4 -0.1994 % 4,319.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1994 % 3,370.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4383 % 2,957.8
Perpetual-Discount 5.92 % 6.00 % 47,984 13.84 32 -0.4383 % 3,182.6
FixedReset Disc 5.75 % 6.25 % 91,823 13.19 24 -0.1899 % 3,339.2
Insurance Straight 5.83 % 5.92 % 66,324 14.02 19 -0.0393 % 3,089.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1899 % 4,077.2
FixedReset Prem 6.01 % 4.64 % 73,571 1.98 24 -0.1748 % 2,627.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1899 % 3,413.4
FixedReset Ins Non 5.66 % 5.68 % 48,259 13.31 13 -0.2217 % 3,221.2
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.31
Evaluated at bid price : 23.65
Bid-YTW : 6.33 %
PWF.PR.Z Perpetual-Discount -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %
CM.PR.S FixedReset Prem -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.24
Evaluated at bid price : 24.60
Bid-YTW : 6.18 %
CCS.PR.C Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.97 %
CU.PR.K Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 6.01 %
ENB.PR.B FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.58 %
MFC.PR.L FixedReset Ins Non -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.15
Evaluated at bid price : 24.28
Bid-YTW : 5.98 %
ENB.PF.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.59 %
SLF.PR.G FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.81 %
GWO.PR.Y Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.97 %
POW.PR.A Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.01 %
PWF.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 6.13 %
MFC.PR.N FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.06
Evaluated at bid price : 24.33
Bid-YTW : 5.93 %
GWO.PR.Z Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.78
Evaluated at bid price : 24.15
Bid-YTW : 5.93 %
GWO.PR.R Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.98 %
FTS.PR.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.02 %
BN.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.11 %
SLF.PR.H FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %
BN.PF.G FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.72 %
MFC.PR.Q FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.76 %
GWO.PR.G Insurance Straight 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 64,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.48 %
FFH.PR.K FixedReset Prem 56,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.13 %
PWF.PR.P FixedReset Disc 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.01 %
NA.PR.K FixedReset Prem 20,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 3.32 %
BILP.PR.A FixedReset Prem 19,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.76 %
SLF.PR.D Insurance Straight 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.65 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 21.00 – 22.98
Spot Rate : 1.9800
Average : 1.2032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %

MFC.PR.K FixedReset Ins Non Quote: 23.65 – 25.70
Spot Rate : 2.0500
Average : 1.4723

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.31
Evaluated at bid price : 23.65
Bid-YTW : 6.33 %

BN.PF.C Perpetual-Discount Quote: 19.86 – 21.20
Spot Rate : 1.3400
Average : 0.7807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.16 %

CM.PR.S FixedReset Prem Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.5833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.24
Evaluated at bid price : 24.60
Bid-YTW : 6.18 %

SLF.PR.E Insurance Straight Quote: 19.99 – 21.10
Spot Rate : 1.1100
Average : 0.7449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.67 %

ENB.PR.T FixedReset Disc Quote: 24.30 – 25.39
Spot Rate : 1.0900
Average : 0.8652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.17
Evaluated at bid price : 24.30
Bid-YTW : 6.40 %

Market Action

October 2, 2026

The US jobs number came out today:

The US labor market hit a soft patch in September as the economy added just 29,000 jobs and the unemployment rate increased to 4.2%, new Bureau of Labor Statistics data showed Friday.
…
The annual rate of wage growth slowed for the fourth month in a row, landing at 3% in September, which is the lowest since May 2021.
…
Healthcare, buoyed by an aging population in need of more medical services, has driven much of the employment gains in recent years and continued to do so in September. Healthcare and social assistance added 23,000 jobs, a modest uptick for a sector that added 57,000 jobs per month last year.
…
The construction sector notched employment gains for the seventh month in a row, adding 11,000 jobs. The bulk of the gains came from the non-residential side, a likely reflection of the massive investment in AI-related infrastructure such as data centers.

So bonds did well:

The weaker-than-anticipated data pulled down expectations for a rate hike of at least ​25 basis points from the Fed at its meeting at the ‌end of October to 22.7 per cent, according to CME FedWatch, from 24.4 per cent in the prior session and 64.2 per cent a week earlier.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8766 % 2,776.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8766 % 5,228.3
Floater 5.21 % 5.32 % 29,798 15.01 3 0.8766 % 3,013.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,624.5
SplitShare 4.66 % 4.26 % 52,574 0.40 4 0.3401 % 4,328.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,377.2
Perpetual-Premium 5.84 % 5.88 % 70,791 14.08 9 0.8754 % 2,970.8
Perpetual-Discount 5.92 % 5.98 % 43,150 13.86 21 0.5366 % 3,196.6
FixedReset Disc 5.69 % 6.40 % 79,299 13.25 21 0.3106 % 3,345.6
Insurance Straight 5.82 % 5.89 % 64,880 14.08 19 0.4168 % 3,090.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3106 % 4,085.0
FixedReset Prem 6.00 % 5.00 % 78,159 2.08 27 -0.1125 % 2,631.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3106 % 3,419.9
FixedReset Ins Non 5.64 % 5.78 % 48,280 13.57 13 0.5492 % 3,228.3
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.03
Evaluated at bid price : 24.35
Bid-YTW : 6.49 %
SLF.PR.H FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.92
Evaluated at bid price : 24.33
Bid-YTW : 5.90 %
POW.PR.G Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
BIP.PR.E FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Premium 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
PWF.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.95 %
PWF.PR.R Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.89 %
CU.PR.K Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.87 %
GWO.PR.M Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.95 %
CCS.PR.C Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.78 %
POW.PR.I Perpetual-Premium 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.93
Evaluated at bid price : 24.30
Bid-YTW : 5.82 %
FTS.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.78 %
GWO.PR.L Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.99 %
MFC.PR.J FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.47 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.75 %
ENB.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.17
Evaluated at bid price : 24.21
Bid-YTW : 6.40 %
POW.PR.A Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.99 %
POW.PR.C Perpetual-Premium 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 5.90 %
POW.PR.H Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
BN.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
ENB.PF.G FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.91
Bid-YTW : 6.51 %
IFC.PR.G FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 113,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %
ENB.PR.J FixedReset Disc 13,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.21
Evaluated at bid price : 24.30
Bid-YTW : 6.45 %
POW.PR.H Perpetual-Premium 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.09
Evaluated at bid price : 23.58
Bid-YTW : 5.72 %
TD.PF.I FixedReset Prem 11,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.11 %
PWF.PR.H Perpetual-Premium 10,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.31 – 22.00
Spot Rate : 1.6900
Average : 1.2589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %

PWF.PR.O Perpetual-Premium Quote: 24.40 – 25.26
Spot Rate : 0.8600
Average : 0.5015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 21.13 – 22.25
Spot Rate : 1.1200
Average : 0.7757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.87 %

ENB.PR.T FixedReset Disc Quote: 24.46 – 25.39
Spot Rate : 0.9300
Average : 0.6186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.23
Evaluated at bid price : 24.46
Bid-YTW : 6.40 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.01 %

NA.PR.K FixedReset Prem Quote: 27.76 – 28.89
Spot Rate : 1.1300
Average : 0.8282

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.76
Bid-YTW : 3.69 %

Market Action

October 1, 2026

The cry goes up from the prediction markets and gambling hells … “Buy the dips!”:

A wave of investor buying reversed an early selloff in US Treasuries on Thursday, providing relief to bondholders after long-term yields surged to their highest level in 24 years following the latest hot economic data.

The reversal opened October ⁠on an optimistic ​note following the largest quarterly rise in 10-year yields since 1994, a year known on Wall Street as the great bond massacre. Yields on 10- and 30-year Treasuries hit their highest level since the spring of 2002 at midmorning on Thursday after the Institute for Supply Management said US manufacturing activity was little changed in September, with prices for inputs surging amid strong demand, pointing to sustained inflation pressures.

The early selloff came against ​a deteriorating backdrop for inflation, with benchmark Brent oil prices rallying after China suspended exports of ‌oil products. Earlier data showed that new applications for US unemployment benefits fell last week and layoffs decreased in September, suggesting that labor-market stability persisted even as employers remained cautious about boosting hiring.

But the momentum shifted toward buying bonds shortly after 10 a.m. EDT (1400 GMT), with traders and analysts citing a widespread sense that the sharp rises in yields over the past six weeks have vastly improved the risk/reward profile on US Treasury debt. On Thursday afternoon, benchmark yields were on track for their ‌biggest drop in ​two weeks after dovish comments from Federal Reserve ‌officials.
…
Some of the strongest buying occurred in 2-year Treasuries, with yields marking their biggest declines in a single session since August 2025. The 2-year note yield, which typically moves in step with interest rate expectations for the Federal Reserve, was last down 8.94 basis points at 4.798%.
…
The yield on benchmark U.S. 10-year notes fell 5.02 basis points to 5.243% after earlier trading at 5.3445%, their highest level since April 2002.

The 30-year bond yield fell 3.21 basis points to 5.6069% after earlier reaching 5.6935%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7017 % 2,752.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7017 % 5,182.9
Floater 5.25 % 5.35 % 30,174 14.95 3 0.7017 % 2,986.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,612.2
SplitShare 4.68 % 4.91 % 47,963 1.36 4 -0.1598 % 4,313.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,365.8
Perpetual-Premium 5.90 % 5.97 % 73,648 13.93 9 1.2295 % 2,945.0
Perpetual-Discount 5.95 % 6.02 % 44,977 13.80 21 1.5714 % 3,179.6
FixedReset Disc 5.71 % 6.41 % 78,997 13.19 21 0.7073 % 3,335.2
Insurance Straight 5.85 % 5.89 % 65,357 14.06 19 -0.0419 % 3,077.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7073 % 4,072.3
FixedReset Prem 5.99 % 4.67 % 77,404 1.99 27 0.1951 % 2,634.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7073 % 3,409.3
FixedReset Ins Non 5.67 % 5.90 % 48,585 13.60 13 -0.2594 % 3,210.7
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %
GWO.PR.M Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 6.02 %
NA.PR.K FixedReset Prem -2.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.80
Bid-YTW : 3.63 %
MFC.PR.K FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %
BIP.PR.F FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.30 %
GWO.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %
SLF.PR.D Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.68 %
PWF.PR.G Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.Z Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.02
Evaluated at bid price : 24.40
Bid-YTW : 5.86 %
BN.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.44
Evaluated at bid price : 23.34
Bid-YTW : 6.37 %
POW.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 6.03 %
BN.PF.D Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.23 %
ENB.PR.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.16
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %
MFC.PR.M FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.32 %
CU.PR.K Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.05 %
POW.PR.B Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
BN.PR.N Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.97 %
POW.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
ENB.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.79 %
PWF.PR.R Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.04 %
PWF.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 6.02 %
BN.PF.C Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.18 %
ENB.PR.F FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.04 %
ENB.PR.B FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
PWF.PR.K Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.16 %
MFC.PR.B Insurance Straight 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
POW.PR.H Perpetual-Premium 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.77
Evaluated at bid price : 24.13
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.84
Evaluated at bid price : 23.28
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Premium 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.06 %
BN.PF.G FixedReset Prem 4.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 5.67 %
BN.PR.M Perpetual-Discount 14.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 130,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.88 %
BN.PR.B Floater 30,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 27,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
PWF.PR.G Perpetual-Premium 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.R Insurance Straight 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.98 %
SLF.PR.E Insurance Straight 15,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.69 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.30 – 20.65
Spot Rate : 1.3500
Average : 0.8690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.94 %

IFC.PR.E Insurance Straight Quote: 22.55 – 23.75
Spot Rate : 1.2000
Average : 0.8248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.79 %

MFC.PR.K FixedReset Ins Non Quote: 24.70 – 25.70
Spot Rate : 1.0000
Average : 0.6625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %

IFC.PR.G FixedReset Ins Non Quote: 24.02 – 25.65
Spot Rate : 1.6300
Average : 1.2931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %

ENB.PR.P FixedReset Disc Quote: 23.85 – 24.87
Spot Rate : 1.0200
Average : 0.6978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.00
Evaluated at bid price : 23.85
Bid-YTW : 6.51 %

MFC.PR.Q FixedReset Ins Non Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.7044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %