No time! Those whose days are incomplete without PrefBlog’s commentary are urged to send me Deep Thoughts that I can pass off as my own.
Yet another crummy day in the preferred share market and yet again the SunLife issues got hammered.
Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30 | |||||||
Index | Mean Current Yield (at bid) | Mean YTW | Mean Average Trading Value | Mean Mod Dur (YTW) | Issues | Day’s Perf. | Index Value |
Ratchet | 4.15% | 4.06% | 49,490 | 0.16 | 1 | +0.0000% | 1,114.1 |
Fixed-Floater | 4.92% | 4.67% | 59,975 | 16.05 | 7 | -0.2005% | 1,016.7 |
Floater | 4.13% | 4.12% | 66,527 | 17.19 | 2 | -0.9244% | 927.5 |
Op. Retract | 4.84% | 2.53% | 85,391 | 2.40 | 15 | +0.0629% | 1,057.5 |
Split-Share | 5.29% | 5.50% | 69,003 | 4.17 | 15 | +0.1134% | 1,051.6 |
Interest Bearing | 6.09% | 6.02% | 46,529 | 3.77 | 3 | +0.0335% | 1,118.6 |
Perpetual-Premium | 5.88% | 4.97% | 384,454 | 9.64 | 13 | -0.1614% | 1,019.8 |
Perpetual-Discount | 5.81% | 5.87% | 221,373 | 14.06 | 59 | -0.4128% | 902.8 |
Major Price Changes | |||
Issue | Index | Change | Notes |
BNS.PR.N | PerpetualDiscount | -3.0808% | Now with a pre-tax bid-YTW of 5.72% based on a bid of 23.28 and a limitMaturity. |
SLF.PR.C | PerpetualDiscount | -2.8647% | Now with a pre-tax bid-YTW of 6.10% based on a bid of 18.31 and a limitMaturity. |
MFC.PR.B | PerpetualDiscount | -2.8302% | Now with a pre-tax bid-YTW of 5.68% based on a bid of 20.60 and a limitMaturity. |
BNS.PR.K | PerpetualDiscount | -2.1364% | Now with a pre-tax bid-YTW of 5.66% based on a bid of 21.53 and a limitMaturity. |
BAM.PR.B | Floater | -1.9512% | |
RY.PR.B | PerpetualDiscount | -1.9130% | Now with a pre-tax bid-YTW of 5.79% based on a bid of 20.51 and a limitMaturity. |
SLF.PR.B | PerpetualDiscount | -1.4342% | Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.93 and a limitMaturity. |
GWO.PR.H | PerpetualDiscount | -1.4078% | Now with a pre-tax bid-YTW of 5.79% based on a bid of 21.01 and a limitMaturity. |
BMO.PR.K | PerpetualDiscount | -1.3650% | Now with a pre-tax bid-YTW of 5.92% based on a bid of 22.40 and a limitMaturity. |
TD.PR.O | PerpetualDiscount | -1.2999% | Now with a pre-tax bid-YTW of 5.58% based on a bid of 22.02 and a limitMaturity. |
BMO.PR.H | PerpetualDiscount | -1.1578% | Now with a pre-tax bid-YTW of 5.77% based on a bid of 23.05 and a limitMaturity. |
GWO.PR.G | PerpetualDiscount | -1.0277% | Now with a pre-tax bid-YTW of 5.89% based on a bid of 22.15 and a limitMaturity. |
SLF.PR.D | PerpetualDiscount | -1.0155% | Now with a pre-tax bid-YTW of 6.03% based on a bid of 18.52 and a limitMaturity. |
BAM.PR.J | OpRet | +1.0509% | Now with a pre-tax bid-YTW of 5.40% based on a bid of 25.00 and a softMaturity 2018-3-30 at 25.00. |
HSB.PR.D | PerpetualDiscount | +1.3283% | Now with a pre-tax bid-YTW of 5.88% based on a bid of 21.36 and a limitMaturity. |
Volume Highlights | |||
Issue | Index | Volume | Notes |
TCA.PR.Y | PerpetualDiscount | 62,176 | CIBC crossed 59,300 at 49.01. Now with a pre-tax bid-YTW of 5.72% based on a bid of 49.00 and a limitMaturity. |
BMO.PR.J | PerpetualDiscount | 112,500 | Nesbitt crossed 100,000 at 20.00, after clearing out 8,300 shares offered in four tranches from 19.94 to 19.97. Now with a pre-tax bid-YTW of 5.71% based on a bid of 19.90 and a limitMaturity. |
CM.PR.D | PerpetualDiscount | 36,694 | Now with a pre-tax bid-YTW of 5.94% based on a bid of 24.55 and a limitMaturity. |
GWO.PR.I | PerpetualDiscount | 29,100 | Now with a pre-tax bid-YTW of 5.76% based on a bid of 19.62 and a limitMaturity. |
BMO.PR.L | PerpetualPremium | 27,060 | Now with a pre-tax bid-YTW of 5.91% based on a bid of 25.00 and a limitMaturity. |
There were eighteen other index-included $25-pv-equivalent issues trading over 10,000 shares today.
XCM.PR.A Back in Protection Programme
Friday, June 13th, 2008Commerce Split has announced:
The company is a little shy about providing details on its website regarding historical NAVs and precise dates of Protection Plan enforcement. The last instance of PEPP invocation was reported on PrefBlog and appears to have lasted only a week. CM shares closed today at $63.45, a loss of over 9% month-to-date. The unit NAV on May 31 was $12.62, and it was 92% invested … call it $11.60-worth of CM. A nine percent loss on that is worth $1.04 … so it seems reasonable to assume that the XCM unit value is now about $11.60.
XCM.PR.A is not rated by any rating agency and is not tracked by HIMIPref™.
Posted in Issue Comments | 3 Comments »