Archive for September, 2023

September 12, 2023

Tuesday, September 12th, 2023

New lows today for each of TXPR, CPD and ZPR. When will it end? Ah, well, for those of us with dividends to reinvest, this is good news, right?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,203.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,225.5
Floater 11.05 % 11.46 % 45,506 8.34 2 0.0000 % 2,435.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4426 % 3,318.0
SplitShare 5.09 % 7.73 % 43,371 2.29 7 0.4426 % 3,962.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4426 % 3,091.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2615 % 2,506.2
Perpetual-Discount 6.82 % 7.03 % 46,747 12.44 33 -0.2615 % 2,732.9
FixedReset Disc 6.11 % 9.11 % 97,543 10.75 55 -0.2264 % 2,059.1
Insurance Straight 6.82 % 6.94 % 64,069 12.69 17 0.0390 % 2,638.9
FloatingReset 11.65 % 11.74 % 36,303 8.38 1 0.0000 % 2,277.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.2264 % 2,256.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2264 % 2,104.9
FixedReset Ins Non 6.40 % 8.40 % 124,568 11.04 11 -0.0955 % 2,244.9
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.53 %
BIP.PR.E FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.71 %
BN.PF.I FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 9.95 %
BN.PR.R FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 11.12 %
FTS.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.44 %
BN.PF.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.26 %
BIP.PR.F FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 9.37 %
ELF.PR.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.90 %
PWF.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 8.93 %
CU.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %
CIU.PR.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.05 %
FTS.PR.M FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.70 %
BN.PR.N Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.25 %
PWF.PR.L Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.11 %
PVS.PR.H SplitShare 2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.E Perpetual-Discount 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.92 %
RY.PR.S FixedReset Disc 24,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 8.16 %
FTS.PR.F Perpetual-Discount 21,561 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.44 %
BN.PR.R FixedReset Disc 21,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 11.12 %
BIP.PR.E FixedReset Disc 21,073 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.71 %
PVS.PR.H SplitShare 20,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.85 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.12 – 25.00
Spot Rate : 8.8800
Average : 6.6028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 10.54 %

PWF.PR.Z Perpetual-Discount Quote: 18.55 – 19.72
Spot Rate : 1.1700
Average : 0.7295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.07 %

TD.PF.C FixedReset Disc Quote: 16.35 – 17.26
Spot Rate : 0.9100
Average : 0.5508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.35 %

TD.PF.L FixedReset Disc Quote: 23.10 – 23.96
Spot Rate : 0.8600
Average : 0.5942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 22.30
Evaluated at bid price : 23.10
Bid-YTW : 7.90 %

GWO.PR.S Insurance Straight Quote: 18.90 – 19.70
Spot Rate : 0.8000
Average : 0.5537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.98 %

BN.PR.X FixedReset Disc Quote: 13.32 – 14.00
Spot Rate : 0.6800
Average : 0.4416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 10.49 %

September 11, 2023

Monday, September 11th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2188 % 2,203.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2188 % 4,225.5
Floater 11.05 % 11.46 % 46,106 8.35 2 -0.2188 % 2,435.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6010 % 3,303.4
SplitShare 5.11 % 7.96 % 41,987 2.29 7 -0.6010 % 3,945.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6010 % 3,078.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0242 % 2,512.8
Perpetual-Discount 6.80 % 7.03 % 47,237 12.47 33 -0.0242 % 2,740.1
FixedReset Disc 6.10 % 9.13 % 97,353 10.72 55 0.0849 % 2,063.8
Insurance Straight 6.82 % 6.94 % 64,794 12.69 17 0.1203 % 2,637.8
FloatingReset 11.65 % 11.74 % 36,086 8.38 1 -1.6667 % 2,277.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0849 % 2,261.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0849 % 2,109.6
FixedReset Ins Non 6.39 % 8.40 % 123,925 11.05 11 -0.3069 % 2,247.0
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.40 %
PVS.PR.H SplitShare -3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 8.81 %
IFC.PR.C FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 8.69 %
PWF.PR.L Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.20 %
SLF.PR.J FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 11.74 %
SLF.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 10.00 %
BIP.PR.F FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.25 %
BN.PR.X FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 10.46 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.81 %
MFC.PR.L FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.11 %
BNS.PR.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 8.08 %
TD.PF.E FixedReset Disc 6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 40,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.20 %
MFC.PR.N FixedReset Ins Non 37,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.40 %
MFC.PR.B Insurance Straight 25,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.79 %
BN.PR.T FixedReset Disc 21,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 10.89 %
SLF.PR.E Insurance Straight 20,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.52 %
BN.PR.B Floater 15,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.46 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 16.41 – 19.00
Spot Rate : 2.5900
Average : 1.7749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.89 %

CU.PR.J Perpetual-Discount Quote: 17.20 – 20.00
Spot Rate : 2.8000
Average : 2.1366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.98 %

BN.PF.I FixedReset Disc Quote: 18.60 – 20.00
Spot Rate : 1.4000
Average : 0.8405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 9.80 %

BN.PR.Z FixedReset Disc Quote: 17.75 – 19.09
Spot Rate : 1.3400
Average : 0.8396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.65 %

CU.PR.C FixedReset Disc Quote: 16.90 – 18.50
Spot Rate : 1.6000
Average : 1.1439

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 9.08 %

BN.PR.R FixedReset Disc Quote: 12.97 – 14.00
Spot Rate : 1.0300
Average : 0.6342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 10.96 %

September PrefLetter Released!

Sunday, September 10th, 2023

The September, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix analyzing the ZPR ETF … and making a surprising discovery!

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the September, 2023, issue, while the “next” edition will be the October, 2023, issue scheduled to be prepared as of the close October 13, and emailed to subscribers prior to the market-opening on October 16. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

September 8, 2023

Friday, September 8th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4837 % 2,207.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4837 % 4,234.8
Floater 11.03 % 11.40 % 57,320 8.40 2 0.4837 % 2,440.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,323.4
SplitShare 5.08 % 7.56 % 42,067 2.30 7 0.2796 % 3,968.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,096.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2248 % 2,513.4
Perpetual-Discount 6.80 % 7.01 % 46,682 12.49 33 0.2248 % 2,740.8
FixedReset Disc 6.11 % 9.12 % 99,560 10.54 55 -0.1545 % 2,062.1
Insurance Straight 6.83 % 6.94 % 65,656 12.69 17 0.3393 % 2,634.7
FloatingReset 11.46 % 11.53 % 36,299 8.52 1 1.3371 % 2,316.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1545 % 2,259.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1545 % 2,107.8
FixedReset Ins Non 6.37 % 8.37 % 125,900 11.08 11 -0.2797 % 2,253.9
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 9.80 %
MFC.PR.L FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.24 %
BNS.PR.I FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.20 %
BN.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 11.24 %
BN.PR.T FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 10.89 %
TD.PF.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 7.79 %
CU.PR.F Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %
PVS.PR.K SplitShare -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.44 %
RY.PR.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.18 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.95 %
BN.PF.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.74 %
SLF.PR.G FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.85 %
MFC.PR.B Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 11.53 %
PVS.PR.J SplitShare 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 8.16 %
PWF.PR.L Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 7.04 %
BN.PF.D Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.23 %
SLF.PR.D Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.53 %
RY.PR.M FixedReset Disc 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.S Insurance Straight 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.97 %
IFC.PR.C FixedReset Disc 24,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.43 %
TD.PF.C FixedReset Disc 19,082 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 9.35 %
NA.PR.G FixedReset Disc 15,766 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 8.08 %
CM.PR.S FixedReset Disc 15,056 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.92 %
PWF.PR.T FixedReset Disc 14,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 8.86 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.10 – 25.00
Spot Rate : 8.9000
Average : 7.4130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 10.54 %

GWO.PR.I Insurance Straight Quote: 16.27 – 17.90
Spot Rate : 1.6300
Average : 0.8812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 6.94 %

CU.PR.F Perpetual-Discount Quote: 16.40 – 18.00
Spot Rate : 1.6000
Average : 1.2241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %

TD.PF.E FixedReset Disc Quote: 16.17 – 17.55
Spot Rate : 1.3800
Average : 1.0459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 9.80 %

GWO.PR.S Insurance Straight Quote: 18.90 – 19.70
Spot Rate : 0.8000
Average : 0.4849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.97 %

POW.PR.G Perpetual-Discount Quote: 20.25 – 21.15
Spot Rate : 0.9000
Average : 0.6021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.06 %

BN.PF.A : No Daycount Factor on Dividends

Friday, September 8th, 2023

The story so far:
1. A reset rate of 6.744% was announced, with a dividend amount that did not compute.
2. The company said the dividend amount stated included a daycount factor, but did not get back to me quickly to respond to my further questions
3. And now …

I have received the following communication from Brookfield Investor Relations:

If series 32 shares are not converted, a fixed-rate dividend of $0.4215 (C$25 x 6.744% / 4 quarters) will be made each quarter and it will not be adjusted for a day-count factor. Please disregard our previous email, which may have suggested that it would be. The Canadian Depository for Securities Limited (CDS Ltd.) will publish a bulletin that confirms the aforementioned dividend rate, which you can access through your broker.

We apologize for any confusion. Please let us know if you have any other questions or need further clarification.

So all’s well that ends well.

September 7, 2023

Thursday, September 7th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6987 % 2,197.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6987 % 4,214.4
Floater 11.08 % 11.44 % 48,320 8.37 2 -0.6987 % 2,428.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3406 % 3,314.1
SplitShare 5.10 % 7.65 % 41,439 2.30 7 -0.3406 % 3,957.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3406 % 3,088.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2140 % 2,507.8
Perpetual-Discount 6.81 % 7.01 % 46,887 12.49 33 0.2140 % 2,734.6
FixedReset Disc 6.10 % 9.06 % 99,385 10.65 55 -0.1821 % 2,065.3
Insurance Straight 6.85 % 6.93 % 60,830 12.69 17 0.3470 % 2,625.7
FloatingReset 11.63 % 11.70 % 36,907 8.42 1 -2.3368 % 2,285.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1821 % 2,263.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1821 % 2,111.1
FixedReset Ins Non 6.36 % 8.36 % 127,408 11.09 11 0.5999 % 2,260.3
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.61 %
PVS.PR.J SplitShare -4.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 8.73 %
SLF.PR.J FloatingReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 11.70 %
BN.PR.M Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.26 %
BMO.PR.S FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.24 %
PWF.PR.L Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.20 %
SLF.PR.D Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.75 %
FTS.PR.H FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 10.34 %
BN.PR.R FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 10.85 %
BN.PF.C Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.24 %
MFC.PR.M FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 9.11 %
PVS.PR.G SplitShare 1.08 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.65 %
BNS.PR.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.94 %
MFC.PR.C Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.76 %
POW.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.06 %
CU.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.87 %
CU.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.83 %
CU.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.95 %
MFC.PR.L FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.86 %
TD.PF.K FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 7.58 %
BN.PF.D Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.51 %
MFC.PR.N FixedReset Ins Non 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.G FixedReset Disc 129,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 8.36 %
CM.PR.P FixedReset Disc 53,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 9.32 %
PWF.PR.K Perpetual-Discount 42,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.06 %
BN.PR.B Floater 42,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 11.34
Evaluated at bid price : 11.34
Bid-YTW : 11.51 %
FTS.PR.M FixedReset Disc 37,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.58 %
IFC.PR.G FixedReset Ins Non 28,226 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.36 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.15 – 25.00
Spot Rate : 8.8500
Average : 5.7826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 10.48 %

POW.PR.B Perpetual-Discount Quote: 19.29 – 20.80
Spot Rate : 1.5100
Average : 0.8417

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.08 %

CU.PR.J Perpetual-Discount Quote: 17.15 – 20.00
Spot Rate : 2.8500
Average : 2.2418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.99 %

CU.PR.F Perpetual-Discount Quote: 16.60 – 18.00
Spot Rate : 1.4000
Average : 0.8120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %

RY.PR.M FixedReset Disc Quote: 15.70 – 16.70
Spot Rate : 1.0000
Average : 0.5787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.61 %

PVS.PR.J SplitShare Quote: 21.10 – 22.40
Spot Rate : 1.3000
Average : 0.9174

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 8.73 %

BN Silent Regarding BN.PF.A Daycount Dividends

Wednesday, September 6th, 2023

It was pointed out in the comments to the post “BN.PF.A To Reset To 6.744%” that the stated dividend rate, as an annual percentage, did not easily relate to the stated dividend amount. So, as promised, I am looking into it:
JH to BN, 2023-9-5:

Sirs,

According to your press release at LINK “If declared, the fixed quarterly dividends on the Series 32 Shares during the five years commencing October 1, 2023 will be paid at an annual rate of 6.744% ($0.4249644 per share per quarter).”

However, a rate of $0.4249644 per share per quarter is equal to $1.699858 per share per year, which is 6.7994 of the $25.00 par value.

A rate of 6.744% would be 1.686 per year or 0.4215 per quarter on the $25 par value.

Can you please resolve this discrepancy?

Sincerely,

I received the following reply, BN to JH, 2023-9-5:

In accordance with the share documents, the fixed quarterly dividend will be based on the annual dividend rate of 6.744% or C$0.4249644 per share per quarter (C$25 x 6.744% x 92/365 days).

So I sent the following follow-up, JH to BN, 2023-9-5:

Thank you for your response.

This formula, including a daycount factor (92/365) for the dividend, does not appear to have been in prior use.

Your description of the terms of these shares at LINK states: “As and when declared by the board of directors, the fixed quarterly dividend on the Series 32 Preferred Shares during the five-year period from October 1, 2018 until September 30, 2023 will be $0.3163125 per share per quarter, which represents a yield of 5.061% based on the redemption price of $25 per share.” This clearly does not include a daycount factor.

When was the decision made to include a daycount factor and when was this disclosed to beneficial owners?

Additionally, the prospectus for this issue states: “For each five-year period after the Initial Fixed Rate Period (each a “Subsequent Fixed Rate Period”), the holders of Series 32 Shares will be entitled to receive fixed cumulative preferential cash dividends, as and when declared by the Board of Directors, payable quarterly on the last day of March, June, September and December during the Subsequent Fixed Rate Period, in an annual amount per Series 32 Share determined by multiplying the Annual Fixed Dividend Rate (as defined herein) applicable to such Subsequent Fixed Rate Period by $25.00.”

Does this imply that a varying daycount factor will be applied to each dividend on these shares, in order to ensure that the sum of the quarterly payments is equal to the product of the Annual Fixed Dividend Rate and $25.00? In leap years, will the divisor of the daycount factor be changed to 366?

Sincerely,

I have not yet received a reply, but I’m going to try again. I do hope that they abandon this daycount plan. I agree that it’s more accurate, but:

  • It’s not done for bond interest payments, and
  • It means that every single dividend payment has to be calculated or looked up, and
  • It’s bloody annoying

September 6, 2023

Wednesday, September 6th, 2023

PerpetualDiscounts now yield 7.04%, equivalent to 9.15% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.29% on 2023-8-31 and since then the closing price has changed from 14.59 to 14.37, a decrease of 151bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 12bp since 8/31 to 5.41%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 375bp from the 390bp reported August 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,212.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,244.0
Floater 11.00 % 11.39 % 47,449 8.41 2 0.0000 % 2,445.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1669 % 3,325.4
SplitShare 5.08 % 7.66 % 40,254 2.30 7 -0.1669 % 3,971.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1669 % 3,098.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1949 % 2,502.4
Perpetual-Discount 6.83 % 7.04 % 47,182 12.46 33 0.1949 % 2,728.8
FixedReset Disc 6.08 % 9.03 % 100,658 10.77 55 -0.2135 % 2,069.0
Insurance Straight 6.88 % 6.94 % 63,298 12.70 17 0.2133 % 2,616.7
FloatingReset 11.36 % 11.42 % 37,459 8.60 1 -0.0687 % 2,340.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.2135 % 2,267.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2135 % 2,115.0
FixedReset Ins Non 6.39 % 8.41 % 127,153 11.04 11 -0.0265 % 2,246.8
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.55 %
PVS.PR.G SplitShare -1.90 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 8.12 %
BIK.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.47 %
NA.PR.S FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.32 %
MFC.PR.K FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.92 %
BIP.PR.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 8.57 %
BN.PF.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.82 %
CU.PR.I FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.76 %
BN.PF.C Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.31 %
TD.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 9.29 %
TD.PF.I FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 22.03
Evaluated at bid price : 22.51
Bid-YTW : 7.66 %
MFC.PR.L FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 9.00 %
PWF.PF.A Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.95 %
ELF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.92 %
RY.PR.O Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
SLF.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.74 %
BN.PF.F FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 10.57 %
BN.PR.R FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 10.70 %
BN.PR.M Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Disc 72,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 10.57 %
GWO.PR.S Insurance Straight 46,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.01 %
GWO.PR.N FixedReset Ins Non 40,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 9.66 %
BN.PR.Z FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.57 %
CIU.PR.A Perpetual-Discount 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.03 %
CM.PR.P FixedReset Disc 32,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 9.32 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.15 – 20.00
Spot Rate : 2.8500
Average : 1.5750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.99 %

FTS.PR.M FixedReset Disc Quote: 16.50 – 18.00
Spot Rate : 1.5000
Average : 0.8647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.55 %

BN.PF.F FixedReset Disc Quote: 16.01 – 19.00
Spot Rate : 2.9900
Average : 2.4195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 10.57 %

BN.PR.Z FixedReset Disc Quote: 17.85 – 19.09
Spot Rate : 1.2400
Average : 0.7430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.57 %

CU.PR.I FixedReset Disc Quote: 20.60 – 23.75
Spot Rate : 3.1500
Average : 2.7272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.76 %

MFC.PR.M FixedReset Ins Non Quote: 16.72 – 18.00
Spot Rate : 1.2800
Average : 0.8742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-06
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 9.20 %

ENB: S&P says Outlook Negative; DBRS, Review-Developing; Moody’s, Outlook Negative

Wednesday, September 6th, 2023

S&P Global Ratings has announced:

  • On Sept. 5, 2023, Enbridge Inc. announced it entered into definitive agreements with Dominion Energy Inc. to acquire The East Ohio Gas Co. (EOG), Questar Gas Co., and Public Service Co. of North Carolina, Inc. (PSNC).
  • The aggregate purchase price of approximately US$14 billion consists of US$9.4 billion in cash consideration and US$4.6 billion of assumed debt. The company has also announced a C$4 billion underwritten equity offering to fund part of the cash consideration.
  • The acquisition creates North America’s largest natural gas utility platform and further enhances the company’s business risk profile. Based on our assumed funding plan, we forecast debt-to-EBITDA will be 4.9x in 2024.
  • S&P Global Ratings revised its outlook on Enbridge to negative from stable and affirmed its ratings on the company, including its ‘BBB+’ issuer credit rating.
  • The negative outlook reflects uncertainty about the nature and timing of the remainder of the financing plan and credit metrics, which leave limited cushion to the company’s downgrade trigger of at or above 5x debt to EBITDA.

S&P Global Ratings today took the rating actions listed above. We believe the addition of the regulated utilities enhances Enbridge’s business risk profile. The acquisition will increase the percentage of EBITDA from Enbridge’s regulated utilities to approximately 25%. Enbridge’s existing utility platform delivers service to about 15 million customers in Ontario and Quebec through 3.9 million residential, commercial, institutional, and industrial meter connections, and distributes more than 5.9 billion cubic feet per day of natural gas, based on 2022 figures. Combining EOG, Questar, and PSNC in this platform will add 3.0 million customers (EOG: 1.2 million; Questar: 1.2 million; PSNC: 600,000), totaling 6.9 million connections post transaction. These customers will be spread across five states and two provinces, further diversifying the company’s platform. We currently assess Enbridge’s business risk as excellent, based on the strong contractual framework that underpins the company’s liquids business and current regulated gas utility business. However, we believe the purchase of the utilities further strengthens its competitive positioning. Consequently, we have applied a positive comparable rating modifier.

Although we believe Enbridge has superior market access, funding plan execution risk remains in the short-to-medium term. The transaction consists of approximately US$14 billion that will be funded through cash consideration. Concurrent with its acquisition announcement, Enbridge also announced a C$4 billion underwritten equity offering. As a result, there is approximately US$6.5 billion to be funded before close in 2024. The company has indicated it will rely on a number of avenues to fund the remainder of the purchase price including noncore asset sales, hybrid capital, dividend reinvestment plan, at-the-market program, and debt. Although Enbridge has superior market access, given a significant portion of the cash consideration still requires funding, we believe that execution risk remains in the short-to-medium term.

Although historically we have considered financial metrics on a funds from operations (FFO)-to-debt basis, we believe that using debt to EBITDA to measure leverage better aligns the company with its peer group, which is primarily located in the U.S. and is evaluated on a debt-to-EBITDA basis. This is particularly the case, given the amount of revenue that Enbridge receives from its U.S. assets. Based on our assumed funding plan, we forecast debt to EBITDA will be 4.9x in 2024. Although the company has reiterated its commitment to debt to EBITDA of 4.5x-5.0x, a metric of 4.9x leaves limited cushion for Enbridge to execute its funding plan without relying on more than our assumed proportion of debt.

The negative outlook reflects the potential for weaker credit measures related to the acquisition of the three regulated gas distribution companies and a level of uncertainty related to the remaining financing plan for the acquisition. This uncertainty is related to potential receipt of proceeds from discrete noncore asset sales, the issuance of hybrid capital, the use of the at-the-market program, the dividend reinvestment plan, and incremental debt that will be used to fund the purchase price. We forecast pro forma debt to EBITDA will be about 4.9x, which provides limited cushion with respect to our target for the rating.

We could lower our rating on Enbridge if the company is unable to successfully raise additional funds through asset sales or other means such that adjusted debt to EBITDA is at or above 5x for a prolonged period.

We could revise the outlook to stable if the company is able to raise a substantial portion of the remainder of the capital to fund the acquisition and reduce debt to EBITDA closer to 4.75x during the next 12-18 months.

Environmental factors are a moderately negative consideration in our credit rating analysis of Enbridge. Climate transition factors into our assessment of all midstream companies. However, we note Enbridge has clearly articulated a strategy to lever its extensive asset portfolio to incorporate projects that address lowering its carbon footprint and longer-term energy transition. An example of this is the development of a solar farm adjacent to the Enbridge Ingleside Energy Centre that will produce the necessary power for the facility. These kinds of projects are available across the asset portfolio and include carbon capture and underground storage, renewable natural gas, offshore wind, and hydrogen. Social factors are also a moderately negative consideration, reflecting the ongoing opposition and ongoing litigation with respect to the company’s Line 5 crude oil pipeline.

DBRS has put the company on Review-Developing:

DBRS Limited (DBRS Morningstar) placed all ratings on Enbridge Inc. (ENB or the Company) and Enbridge Energy Partners, L.P. Under Review with Developing Implications. The rating actions follow the announcement on September 5, 2023, that ENB has entered into definitive agreements (the Acquisition) with Dominion Energy, Inc. to acquire (1) East Ohio Gas Company (EOG); (2) Questar Gas Company (Questar Gas) and its related Wexpro companies (Wexpro, and collectively with Questar Gas, Questar); and (3) Public Service Company of North Carolina, Incorporated (PSNC) (collectively, the Local Distribution Companies (LDCs)) for a total purchase price of USD 14.0 billion ($18.9 billion—translated at USD/CAD 1.35), including the assumption of approximately USD 4.6 billion in debt. The rating actions reflect DBRS Morningstar’s view that the Acquisition should have a positive impact on ENB’s business risk profile, while the impact on the financial metrics at this time is uncertain since the financing plan has not been finalized.

DBRS Morningstar intends to resolve the Under Review with Developing Implications status once ENB’s financing plan is finalized and key regulatory approvals have been secured. When finalized, should the financing plan result in minimal to no impact on the Company’s key credit metrics as they stood at the 12 months ended March 31, 2023 (please see DBRS Morningstar’s rating report on the Company dated June 28, 2023, for further details), DBRS Morningstar may consider a positive rating action.

After a review of the business risk profiles of the utilities assets planned to be acquired, DBRS Morningstar believes that the collective business risk profile of these assets is stronger than the weighted average of ENB’s current investment portfolio. Each LDC is state-regulated and operates under a cost-of-service framework with no exposure to natural gas price risk or volume risk. All three LDCs are allowed timely operating costs and capital expenditure recovery, subject to only modest regulatory lags. Combined, the LDCs provide natural gas distribution services to nearly 3.0 million customers with the strongest base of customers at EOG and Questar, which serve approximately 1.2 million customers each. EOG (rate base $6.0 billion in 2022) is a single-state LDC operating an extensive gas distribution system with more than 40 interconnections across nine interstate gas pipelines. EOG is anticipated to have potential for a substantial rate base increase driven by modernization efforts. Questar (rate base $3.9 billion in 2022) largely operates in Utah and has a one-of-a-kind agreement with Wexpro that provides up to 65% of Questar’s annual gas supply on a cost-of-service arrangement. PSNC (rate base $2.6 billion in 2022) is a single-state LDC in North Carolina. Both Questar and PSNC are experiencing growth primarily driven by population expansion within their respective service territories.

DBRS Morningstar believes this acquisition will significantly enhance ENB’s business risk profile for the following key reasons: First, DBRS Morningstar views the planned acquisition of the regulated gas utility businesses as providing a more stable source of cash flow generation with lower risk compared with ENB’s existing business risk profile. The Acquisition is expected to double the contribution of ENB’s regulated gas distribution businesses to approximately 22% of total adjusted EBITDA (DBRS Morningstar estimate for 2024) from 13% currently.

Second, ENB will benefit from greater geographic and regulatory diversification with higher regulatory returns on equity and thicker deemed equity. However, these benefits could be partially or substantially offset by ENB’s final financing plan and the financing of capital expenditure programs for the utility businesses.

Finally, ENB will stand to potentially gain from synergies, as the Acquisition would form the largest natural gas distribution utility in North America, by volume, with a rate base exceeding $27 billion serving approximately 7 million customers in Canada and the U.S.

Notwithstanding the potentially positive impact to ENB’s business risk profile, the Under Review with Developing Implications designation accounts for some uncertainties associated with ENB’s financing plan. To finance the Acquisition, ENB has announced a $4.0 billion equity issuance through a bought deal with the banks, with the balance financed by a variety of sources including senior unsecured notes and hybrid debt securities, continuing the Company’s ongoing capital recycling program, at-the-market equity issuance program, and/or potentially reinstating its dividend reinvestment and share purchase plan. The exact amount of debt to be issued for the Acquisition remains uncertain at this time. Additionally, the Acquisition is contingent on obtaining regulatory approvals and, if obtained, the terms of the approvals. The Acquisition is expected to close in 2024.

Moody’s has gone to Outlook-Negative:

Moody’s Investors Service (Moody’s) has affirmed the Baa1 senior unsecured ratings of Enbridge Inc. (Enbridge) and its subsidiaries Enbridge Energy Partners, L.P. (EEP), Enbridge Energy Limited Partnership (EELP) and Spectra Energy Partners, LP (SEP). Moody’s also affirmed the A3 senior unsecured rating on Texas Eastern Transmission L.P. (TETCO) and the Prime -2 short term commercial paper rating on Enbridge (U.S.) Inc. In addition, Moody’s changed the outlooks for Enbridge, EEP, EELP, SEP and TETCO to negative from stable.

Affirmations:

…Issuer: Enbridge Inc.

…. Issuer Rating, Affirmed Baa1

….Backed Senior Unsecured Shelf, Affirmed (P)Baa1

….Subordinate Shelf, Affirmed (P)Baa3

….Preferred Shelf, Affirmed (P)Baa3

….Preferred Stock, Affirmed Baa3

….Preferred Stock, Affirmed (P) Baa3

….Subordinate Notes, Affirmed Baa3

….Senior Unsecured MTN Program, Affirmed (P)Baa1

….Backed Senior Unsecured Notes, Affirmed Baa1

….Senior Unsecured Notes, Affirmed Baa1

..Issuer: Enbridge (U.S.) Inc.

….Backed Senior Unsecured Commercial Paper, Affirmed P-2

..Issuer: Enbridge Energy Limited Partnership

….Senior Unsecured Notes, Affirmed Baa1

..Issuer: Enbridge Energy Partners, L.P.

…. Issuer Rating, Affirmed Baa1

….Senior Unsecured Notes, Affirmed Baa1

..Issuer: Spectra Energy Partners, LP

….Senior Unsecured Notes, Affirmed Baa1

..Issuer: Texas Eastern Transmission L.P.

….Senior Unsecured Notes, Affirmed A3

Outlook Actions:

..Issuer: Enbridge Inc.

….Outlook, Changed To Negative From Stable

..Issuer: Enbridge Energy Limited Partnership

….Outlook, Changed To Negative From Stable

..Issuer: Enbridge Energy Partners, L.P.

….Outlook, Changed To Negative From Stable

..Issuer: Spectra Energy Partners, LP

….Outlook, Changed To Negative From Stable

..Issuer: Texas Eastern Transmission L.P.

….Outlook, Changed To Negative From Stable

RATINGS RATIONALE

“The negative outlook on Enbridge is prompted by the company’s announcement that it would acquire US gas utilities for approximately USD14 billion, adding pressure to an already weak financial profile that we expect to persist following the transaction close,” said Gavin MacFarlane, Vice President – Senior Credit Officer. ” Although Enbridge’s business risk profile improves modestly with the transaction, it is not enough to offset ongoing pressure on the company’s financial profile.”

Today, Enbridge announced (1) that is has reached an agreement to acquire a portfolio of local gas distribution utilities from Dominion Energy, Inc. (Baa2 stable) for an enterprise value of USD14 billion, which includes an acquisition price of $9.4 billion and $4.6 billion of assumed debt. The utilities include The East Ohio Gas Company (A2 stable); Questar Corp, which includes Questar Gas Company (A3 negative); Wexpro (unrated) and the Public Service Company of North Carolina, Inc. (Baa1 stable). The company expects to close the acquisitions separately in 2024 following regulatory approvals.

The negative outlook reflects continued high leverage metrics, with proportionately consolidated debt to EBITDA forecast to remain around 5.5x (5.6x at 31 December 2022) for the foreseeable future, and low levels of financial flexibility highlighted by weak distribution coverage metrics (using depreciation) of 0.9x. The company’s low business risk profile improves with the acquisition of these utilities but not enough to change our overall business risk assessment of the company. With the close of these acquisitions, the gas utilities business will grow to about 22% of EBITDA from 12%. While diversification is improving with the acquisition, structural subordination is also increasing, although we do not expect to add a notch to Enbridge’s rating for this.

Enbridge has announced a CAD4 billion equity issuance in conjunction with the acquisition announcement. We expect the balance of the transactions to be financed with a mix of debt, hybrids, asset sales, and equity issuances which may include a combination of an at the market program or the activation of a dividend reinvestment program. The company has received debt financing commitments totaling $9.4 billion to improve liquidity in advance of closing the transactions.

The affirmation of Enbridge’s Baa1 rating reflects the company’s large size, scale and diverse, low risk asset base, all of which will be enhanced as a result of these acquisitions. Offsetting these strengths is ongoing high leverage and a sizable multiyear capital program. The company’s portfolio of assets will continue to generate stable cash flow based on a combination of rate regulation, a favorable contractual profile and a strong competitive position.

The ratings of subsidiaries SEP and EEP reflect the strength of the cross-guarantee that exists between each of them and Enbridge that causes the senior unsecured notes at these entities to have similar credit quality. EELP benefits from a guarantee from Enbridge that drives its credit profile. The credit profile of Enbridge (U.S.) Inc. reflects the liquidity support provided by Enbridge, which guarantees the commercial paper program. The ratings on Tetco have been affirmed based on the underlying strength of its business with the negative outlook reflecting our view that its rating is limited to one notch above that of Enbridge.

Rating Outlook

The negative outlook reflects the incremental pressure on the financial profile of the company as a result of the acquisition, given its already weak financial profile for the current Baa1 rating.

FACTORS THAT COULD LEAD TO AN UPGRADE OR DOWNGRADE OF THE RATINGS

Factors that could lead to an Upgrade

  • • An upgrade is unlikely given the negative outlook
  • • The outlook could return to stable if we expect proportionately consolidated debt to EBITDA to be sustained comfortably below 5.5x and distribution coverage, using depreciation, to be above 1x
  • • A further improvement in the company’s business risk profile

Factors that could lead to a Downgrade

  • • Proportionately consolidated debt to EBITDA at or above 5.5x or distribution coverage, using depreciation, at or below 1x
  • • Failure to successfully execute or material delays with regard to the capital raising and asset sales programs
  • • A deterioration in the company’s business risk profile or an increase in structural subordination

The principal methodology used in rating Enbridge Inc., Enbridge (U.S.) Inc., Enbridge Energy Partners, L.P., Enbridge Energy Limited Partnership and Spectra Energy Partners, LP was Midstream Energy published in February 2022 and available at https://ratings.moodys.com/rmc-documents/379531. The principal methodology used in rating Texas Eastern Transmission L.P. was Natural Gas Pipelines published in July 2018 and available at https://ratings.moodys.com/rmc-documents/64961. Alternatively, please see the Rating Methodologies page on https://ratings.moodys.com for a copy of these methodologies

Affected issues are (… deep breath …):ENB.PF.A, ENB.PF.C, ENB.PF.E, ENB.PF.G, ENB.PF.K, ENB.PR.A, ENB.PR.B, ENB.PR.D, ENB.PR.F, ENB.PR.H, ENB.PR.J, ENB.PR.N, ENB.PR.P, ENB.PR.T, ENB.PR.Y.

September 5, 2023

Tuesday, September 5th, 2023

Enbridge has spent a lot of money:

Enbridge Inc. has signed a US$14 billion cash-and-debt deal that represents a major vote of confidence by the Canadian company in the future of natural gas.

The Calgary-based energy infrastructure giant said Tuesday it will purchase three U.S.-based utility companies – The East Ohio Gas Company, Questar Gas Company and its related Wexpro companies, and the Public Service Company of North Carolina – all of which are owned by Virginia-based Dominion Energy Inc.

Enbridge, which plans to finance the deal through a combination of US$9.4 billion of cash consideration and US$4.6 billion of assumed debt, said the deal will double the scale of its gas utility business and will serve to balance its asset mix evenly between natural gas and renewables, and liquids.

I’m not sure what the credit implications might be.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0874 % 2,212.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0874 % 4,244.0
Floater 11.00 % 11.39 % 46,647 8.41 2 0.0874 % 2,445.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3020 % 3,331.0
SplitShare 5.07 % 7.59 % 41,588 2.31 7 -0.3020 % 3,977.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3020 % 3,103.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3291 % 2,497.6
Perpetual-Discount 6.84 % 7.04 % 47,880 12.46 33 0.3291 % 2,723.5
FixedReset Disc 6.07 % 9.03 % 98,479 10.80 55 0.4107 % 2,073.4
Insurance Straight 6.89 % 6.96 % 58,798 12.68 17 -0.0885 % 2,611.1
FloatingReset 11.35 % 11.41 % 39,012 8.61 1 -0.6143 % 2,341.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4107 % 2,272.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4107 % 2,119.5
FixedReset Ins Non 6.39 % 8.46 % 117,717 10.99 11 0.1701 % 2,247.4
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.85 %
PVS.PR.H SplitShare -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 7.59 %
POW.PR.C Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.99 %
MFC.PR.C Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.83 %
CU.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.04 %
CU.PR.D Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.95 %
TD.PF.J FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.73 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 8.80 %
BN.PR.X FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 10.23 %
BN.PF.H FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 9.80 %
TD.PF.K FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 21.52
Evaluated at bid price : 21.84
Bid-YTW : 7.64 %
BN.PR.N Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 7.16 %
BN.PF.C Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.22 %
CU.PR.I FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 8.65 %
PWF.PR.G Perpetual-Discount 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.09 %
BN.PF.D Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.17 %
BIP.PR.F FixedReset Disc 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 9.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.D Perpetual-Discount 49,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.17 %
BN.PF.E FixedReset Disc 29,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.04 %
MFC.PR.K FixedReset Ins Non 19,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.80 %
GWO.PR.I Insurance Straight 19,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.90 %
NA.PR.C FixedReset Disc 13,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 23.10
Evaluated at bid price : 24.65
Bid-YTW : 7.45 %
BN.PF.C Perpetual-Discount 12,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.22 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 15.75 – 19.00
Spot Rate : 3.2500
Average : 1.7940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.74 %

CU.PR.I FixedReset Disc Quote: 20.86 – 23.75
Spot Rate : 2.8900
Average : 2.2636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 8.65 %

CU.PR.C FixedReset Disc Quote: 17.06 – 18.50
Spot Rate : 1.4400
Average : 0.8812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.96 %

POW.PR.G Perpetual-Discount Quote: 20.10 – 21.15
Spot Rate : 1.0500
Average : 0.6027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.11 %

IFC.PR.C FixedReset Disc Quote: 17.70 – 18.75
Spot Rate : 1.0500
Average : 0.6560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.52 %

BN.PR.M Perpetual-Discount Quote: 16.75 – 17.37
Spot Rate : 0.6200
Average : 0.3906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.26 %