Market Action

April 14, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3372 % 1,427.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3372 % 2,618.9
Floater 5.39 % 5.57 % 40,544 14.57 4 1.3372 % 1,509.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.6404 % 3,283.2
SplitShare 5.06 % 6.08 % 86,091 3.95 7 0.6404 % 3,920.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6404 % 3,059.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0376 % 2,785.0
Perpetual-Discount 6.02 % 6.25 % 89,480 13.56 35 1.0376 % 2,987.2
FixedReset Disc 6.63 % 5.74 % 203,172 14.00 83 0.5841 % 1,709.8
Deemed-Retractible 5.76 % 6.05 % 99,014 13.59 27 1.0033 % 2,937.1
FloatingReset 3.19 % 4.56 % 30,374 14.46 4 0.9994 % 1,711.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5841 % 2,364.7
FixedReset Bank Non 1.97 % 4.89 % 110,125 1.75 3 -0.0554 % 2,702.5
FixedReset Ins Non 7.02 % 6.01 % 123,422 13.41 22 0.7290 % 1,692.5
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.74 %
HSE.PR.A FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 5.57
Evaluated at bid price : 5.57
Bid-YTW : 10.58 %
NA.PR.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 4.89 %
MFC.PR.H FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 6.32 %
HSE.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.64 %
W.PR.M FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.25
Evaluated at bid price : 22.62
Bid-YTW : 5.77 %
HSE.PR.G FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 12.28 %
BIP.PR.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.40 %
MFC.PR.R FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.37 %
MFC.PR.O FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.21
Evaluated at bid price : 23.71
Bid-YTW : 5.90 %
PVS.PR.H SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.08 %
BIP.PR.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 6.33 %
BAM.PF.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 6.19 %
NA.PR.X FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.27
Evaluated at bid price : 23.80
Bid-YTW : 5.74 %
PWF.PR.A Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 5.05 %
MFC.PR.K FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.93 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.51 %
BMO.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.75 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 5.51 %
CM.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 5.50 %
CU.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
POW.PR.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.35 %
BMO.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.62 %
BAM.PF.C Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.29 %
GWO.PR.I Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.17 %
BAM.PF.G FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.21 %
PWF.PR.I Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 6.32 %
GWO.PR.S Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.30 %
EIT.PR.A SplitShare 1.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.93 %
GWO.PR.F Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.67
Evaluated at bid price : 23.94
Bid-YTW : 6.21 %
POW.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.36 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.33 %
CU.PR.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.86 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.03 %
GWO.PR.L Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.30 %
MFC.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 5.98 %
GWO.PR.H Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.18 %
BAM.PF.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.25 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.74
Evaluated at bid price : 22.07
Bid-YTW : 6.24 %
BAM.PR.M Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.23 %
CM.PR.Q FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.95 %
IAF.PR.G FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.28 %
GWO.PR.Q Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.00 %
RY.PR.Z FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.34 %
TD.PF.L FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.45 %
BAM.PF.B FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.09 %
PWF.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.31 %
GWO.PR.G Deemed-Retractible 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.29 %
PWF.PR.H Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.26 %
PWF.PR.O Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.35 %
GWO.PR.P Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 6.20 %
BAM.PR.B Floater 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.16
Evaluated at bid price : 22.52
Bid-YTW : 5.90 %
CCS.PR.C Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.94 %
PWF.PR.G Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.29 %
TD.PF.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.55 %
SLF.PR.I FixedReset Ins Non 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 6.05 %
BIP.PR.D FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.35 %
TRP.PR.C FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.79 %
EIT.PR.B SplitShare 2.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.Z Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.20 %
BAM.PR.C Floater 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.60 %
PWF.PR.S Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.12 %
BIK.PR.A FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.00
Evaluated at bid price : 22.45
Bid-YTW : 6.56 %
CM.PR.P FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.01 %
BAM.PR.K Floater 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 5.60 %
EML.PR.A FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.12
Evaluated at bid price : 22.80
Bid-YTW : 6.13 %
CU.PR.E Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.84 %
BMO.PR.Y FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.83 %
BAM.PR.Z FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 6.28 %
CM.PR.R FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.95 %
RY.PR.M FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.47 %
CU.PR.C FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.18 %
SLF.PR.G FixedReset Ins Non 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.52 %
TRP.PR.B FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 5.50 %
CU.PR.I FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.83
Evaluated at bid price : 23.52
Bid-YTW : 4.80 %
MFC.PR.C Deemed-Retractible 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.08 %
TRP.PR.K FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
GWO.PR.N FixedReset Ins Non 4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 5.20 %
IFC.PR.A FixedReset Ins Non 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 10.73
Evaluated at bid price : 10.73
Bid-YTW : 5.83 %
BAM.PR.X FixedReset Disc 8.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 6.22 %
TRP.PR.H FloatingReset 8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.G FixedReset Disc 104,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 12.28 %
TD.PF.G FixedReset Disc 89,646 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.77
Evaluated at bid price : 23.30
Bid-YTW : 5.63 %
TD.PF.J FixedReset Disc 83,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 5.24 %
NA.PR.E FixedReset Disc 54,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.06 %
GWO.PR.N FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 5.20 %
HSE.PR.C FixedReset Disc 39,603 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 11.64 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.I FixedReset Disc Quote: 16.73 – 19.18
Spot Rate : 2.4500
Average : 1.4966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 5.61 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 9.93
Spot Rate : 1.7800
Average : 1.3252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.74 %

CCS.PR.C Deemed-Retractible Quote: 21.25 – 22.75
Spot Rate : 1.5000
Average : 1.0652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.94 %

IFC.PR.G FixedReset Ins Non Quote: 14.31 – 15.79
Spot Rate : 1.4800
Average : 1.0502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 6.15 %

IAF.PR.B Deemed-Retractible Quote: 19.36 – 20.36
Spot Rate : 1.0000
Average : 0.7405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.00 %

NA.PR.A FixedReset Disc Quote: 22.81 – 23.90
Spot Rate : 1.0900
Average : 0.8618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-14
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.74 %

Issue Comments

FFH Warns of Big 20Q1 Loss

Fairfax Financial Holdings Limited has announced:

preliminary unaudited financial information which will be finalized for the Company’s first quarter of 2020 unaudited financial results, including information reflecting key developments as a result of the COVID-19 pandemic and its impact on global financial markets. We are currently estimating a net loss in the first quarter of 2020 of approximately $1.4 billion and an approximate 12% decrease in book value adjusted for the $10 per common share dividend paid in the first quarter of 2020.

  • “These are unprecedented turbulent times and we wanted to provide our shareholders with preliminary indications of some key developments for Fairfax’s first quarter of 2020 financial results. Our insurance companies continued to have strong underwriting performance in the first quarter of 2020 with a consolidated combined ratio below 100%, favourable reserve development and strong growth in gross premiums written of approximately 12%. Net losses on investments currently estimated at approximately $1.5 billion primarily reflects unrealized losses in the fair value of our common stock and bond portfolio from the sudden shock of COVID -19 and reverses a significant amount of the $1.7 billion net gains on investments we reported in 2019. We remain focused on continuing to be soundly financed and have drawn on our credit facility solely to ensure that we maintain high levels of liquid assets during these uncertain times. Fairfax had approximately $2.5 billion in cash and marketable securities in its holding company at March 31, 2020,” said Prem Watsa, Chair and Chief Executive Officer.

  • Since mid-March 2020, Fairfax has been reinvesting its cash and short term investments into higher yielding investment grade U.S. corporate bonds with an average maturity date of 4 years and average interest rates of 4.25%, that will benefit interest income in the future. To date, taking advantage of the increase in corporate spreads, Fairfax has purchased about $2.9 billion of such bonds.
  • Share of losses of associates of approximately $250 million will reflect impairment losses related to Fairfax’s investments in Quess, Resolute and Astarta of approximately $200 million, as well as the Company’s share of losses of associates.
  • Net losses on investments of approximately $1.5 billion will reflect unrealized losses on the Company’s equity and equity-related holdings and bonds.
  • Fairfax has drawn, solely as extra security, approximately $1.8 billion from its credit facility for liquidity purposes to support its insurance and reinsurance operations if these unprecedented turbulent times continue for an extended period. Fairfax was able to borrow these funds at no net cost to the Company as we were able to reinvest the proceeds into short term investments at a favourable spread while maintaining access to the funds if needed. Including the approximately $600 million proceeds from the sale of its 40% interest in Fairfax’s UK run-off group, RiverStone UK, which closed on March 31, 2020, Fairfax had approximately $2.5 billion cash and marketable securities in its holding company at March 31, 2020. During the first quarter of 2020, Fairfax utilized approximately $400 million and $300 million of its cash and marketable securities to provide capital support to its insurance and reinsurance operations and to pay common and preferred share dividends, respectively.
  • At March 31, 2020, the decrease in common shareholders’ equity will primarily be as a result of a net loss currently estimated at approximately $1.4 billion, principally from net losses on investments, unrealized foreign currency translation losses of approximately $200 million on foreign subsidiaries and foreign operations which will be recorded in accumulated other comprehensive income as a component of common shareholders’ equity on the consolidated balance sheet (principally as a result of the strengthening of the U.S. dollar), and the payment in the first quarter of the annual common share dividend of approximately $276 million.

This was released early on the evening of April 14, according to Globe Newswire, so the market has not reacted at time of writing.

Affected issues are: FFH.PR.C, FFH.PR.D, FFH.PR.E, FFH.PR.F, FFH.PR.G, FFH.PR.H, FFH.PR.I, FFH.PR.J, FFH.PR.K and FFH.PR.M

Market Action

April 13, 2020

Amidst all the gloom, it was interesting to see the details of a recent Scotia covered bond issue:

Bank of Nova Scotia (BNS) became the first bank outside Europe to issue a deeply negative yielding covered bond in a good size on Wednesday. The transaction provided a beacon for other issuers and was perfectly timed to benefit from a window of market stability between Monday’s and Thursday’s shocking volatility.

It’s Series CBL26, with details available on the Scotiabank covered bond page. The term sheet specifies:

Specified Currency or Currencies: €, EUR or EURO

Issue Price: 101.198% of the Aggregate Nominal Amount

Final Maturity Date: 18 March 2025

Rate(s) of Interest: 0.01% per annum payable annually in arrears on each Interest Payment Date

Indication of yield: -0.228% per annum

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -4.2670 % 1,408.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -4.2670 % 2,584.3
Floater 5.46 % 5.67 % 42,377 14.41 4 -4.2670 % 1,489.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,262.3
SplitShare 5.09 % 6.28 % 86,727 3.95 7 -0.2090 % 3,895.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2090 % 3,039.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2689 % 2,756.4
Perpetual-Discount 6.08 % 6.32 % 90,181 13.47 35 0.2689 % 2,956.6
FixedReset Disc 6.67 % 5.75 % 199,915 13.99 83 0.1867 % 1,699.9
Deemed-Retractible 5.81 % 6.18 % 102,168 13.46 27 -0.3886 % 2,907.9
FloatingReset 3.22 % 4.78 % 31,613 14.44 4 -1.2768 % 1,694.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1867 % 2,350.9
FixedReset Bank Non 1.97 % 4.88 % 113,178 1.75 3 -0.4003 % 2,704.0
FixedReset Ins Non 7.07 % 6.13 % 125,076 13.43 22 0.7310 % 1,680.3
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -11.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %
TRP.PR.H FloatingReset -10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 4.96 %
BAM.PR.K Floater -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.75 %
HSE.PR.E FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.99 %
BAM.PR.C Floater -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.56
Evaluated at bid price : 7.56
Bid-YTW : 5.72 %
BAM.PR.B Floater -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.67 %
BAM.PR.Z FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.47 %
TRP.PR.B FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.69 %
MFC.PR.C Deemed-Retractible -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.76
Evaluated at bid price : 8.76
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.71 %
TRP.PR.A FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.04 %
TRP.PR.C FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 6.21 %
BIP.PR.D FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.48 %
IFC.PR.A FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.13 %
BIP.PR.F FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.44 %
HSE.PR.G FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 12.08 %
PWF.PR.A Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.00 %
TRP.PR.K FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %
CM.PR.R FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.10 %
CU.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.35 %
BAM.PF.E FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.35 %
BNS.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
IFC.PR.G FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.17 %
EIT.PR.B SplitShare -1.67 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %
TRP.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.16 %
RY.PR.W Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.59 %
SLF.PR.E Deemed-Retractible -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.30 %
SLF.PR.D Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.07 %
NA.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 5.75 %
SLF.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.10 %
IAF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.09 %
BNS.PR.Z FixedReset Bank Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.88 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.99 %
POW.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.75
Evaluated at bid price : 22.07
Bid-YTW : 6.37 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.16 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 4.78 %
PWF.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 6.32 %
RY.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.47 %
TD.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.73
Evaluated at bid price : 23.26
Bid-YTW : 5.64 %
CU.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.35 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 6.37 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.19 %
TRP.PR.F FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 5.65 %
TRP.PR.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
BMO.PR.W FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.69 %
CU.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.89 %
BMO.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.26 %
IAF.PR.G FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.37 %
MFC.PR.K FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.63
Evaluated at bid price : 21.95
Bid-YTW : 6.29 %
HSE.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.39 %
BIP.PR.C FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.31 %
BIP.PR.A FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.35 %
BAM.PF.I FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %
BAM.PF.H FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.71
Evaluated at bid price : 23.35
Bid-YTW : 5.36 %
W.PR.M FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.32 %
MFC.PR.O FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.51
Evaluated at bid price : 24.00
Bid-YTW : 5.83 %
NA.PR.X FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.54
Evaluated at bid price : 24.05
Bid-YTW : 5.68 %
BAM.PR.R FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.35 %
MFC.PR.R FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
MFC.PR.F FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.88 %
NA.PR.C FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 5.91
Evaluated at bid price : 5.91
Bid-YTW : 9.96 %
MFC.PR.I FixedReset Ins Non 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 6.13 %
CM.PR.P FixedReset Disc 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 5.93 %
TRP.PR.E FixedReset Disc 7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.15 %
RY.PR.M FixedReset Disc 20.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 312,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.13 %
BNS.PR.H FixedReset Disc 297,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 103,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 5.29 %
TD.PF.A FixedReset Disc 79,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.56 %
RY.PR.Q FixedReset Disc 55,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 23.33
Evaluated at bid price : 23.85
Bid-YTW : 5.44 %
MFC.PR.G FixedReset Ins Non 45,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.24 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 19.65 – 24.83
Spot Rate : 5.1800
Average : 2.7902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.61 %

BAM.PF.A FixedReset Disc Quote: 15.75 – 21.00
Spot Rate : 5.2500
Average : 3.4390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.12 %

TRP.PR.G FixedReset Disc Quote: 12.45 – 15.29
Spot Rate : 2.8400
Average : 2.1144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.28 %

TD.PF.E FixedReset Disc Quote: 15.35 – 17.30
Spot Rate : 1.9500
Average : 1.4169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.66 %

BAM.PF.I FixedReset Disc Quote: 22.38 – 23.84
Spot Rate : 1.4600
Average : 0.9772

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 22.09
Evaluated at bid price : 22.38
Bid-YTW : 5.39 %

TRP.PR.K FixedReset Disc Quote: 21.05 – 22.24
Spot Rate : 1.1900
Average : 0.8757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.91 %

PrefLetter

April PrefLetter Released!

The April, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2020, issue, while the “Next Edition” will be the May, 2020, issue, scheduled to be prepared as of the close May 8, 2020, and eMailed to subscribers prior to market-opening on May 11.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

Issue Comments

EIT.PR.A, EIT.PR.B : Annual Report 2019

Canoe EIT Income Fund has released its Annual Report to December 31, 2019.

EIT Performance
Instrument One
Year
Three
Years
Five
Years
Ten
Years
EIT
Common Redeemable Units
(based on NAV)
+12.7% +6.6% +8.3% +8.9%
S&P/TSX Composite Total Return Index +22.9% +6.9% +6.3% +6.9%

Sadly, they did not publish a “whole fund” return.

Figures of interest are:

MER: “Management expense ratio excluding issue costs, interest, and distributions to preferred redeemable unit” “as a percentage of net asset value” (which I take to mean, based only on the equity represented by the Capital Units) 1.61% “as a percentage of net asset value” (which I take to mean, based only on the equity represented by the Capital Units).

Average Net Assets: There was no particularly enormous change in either the number of capital units outstanding or of the net asset value per capital unit, so let’s just take the average of the year-beginning and year-ending NAVs, including preferred shares: (1,067-million + 215-million + 1,281-million + 216-million) / 2 = 1,390-million

Underlying Portfolio Yield: Dividends received of 29.503-million + interest of 5.301-million is 34.804-million divided by average net assets of 1,390-million is 2.50%

Income Coverage: Net Investment Income of 7.935-million divided by Preferred Share Distributions of 10.683-million is 74%.

Asset Coverage: NET ASSETS ATTRIBUTABLE TO HOLDERS OF COMMON REDEEMABLE UNITS of 1,281-million + Preferred redeemable units of 216-million, all divided by Preferred redeemable units of 216-million is 6.9+:1 (downside protection of about 86%)

Market Action

April 9, 2020

unicorn_200409

cash_200408

Who needs jobs when we’ve got Central Banks?:

Global equity benchmarks moved higher on Thursday following signs of some success by governments and central banks which have taken additional steps to bolster their economies during the COVID-19 pandemic, while oil prices pulled back from an earlier surge.

Canada’s main stock index rose on Thursday as the U.S. Federal Reserve’s massive program to shore up the world’s largest economy overshadowed record domestic job losses in March.

However, bolstering investor sentiment was a broad, $2.3 trillion effort by the U.S. Federal Reserve to bolster local governments and small and mid-sized businesses in its latest move to keep the U.S. economy intact.

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 240.92 points, or 1.73%, at 14,166.63.

Eight of the 11 major TSX sectors were higher, with materials leading gains with a 6.9% rise.

The sector, which mostly comprises of precious metal miners, was helped by a surge in prices, which jumped to their highest in a month on Thursday.

Energy stocks reversed course in afternoon trading and slid 2%.

Oil prices slumped on Thursday, giving back an earlier 10% surge as investors doubted the emerging supply-cut agreement between members of OPEC and its allies would adequately address the global fuel demand collapse caused by the coronavirus pandemic.

So, yes, the Fed took more action today:

The Federal Reserve on Thursday announced an expansive effort to help companies and state and local governments gain access to funding, ramping up its already extensive efforts to protect the economy and financial markets from the impact of a severe downturn.

The central bank said it could pump $2.3 trillion into the economy through the new and expanded programs. It rolled out the relief package just as the government announced that 6.6 million more Americans were newly jobless, laying bare the severe damage to the economy from the coronavirus pandemic.

The Fed’s new program makes use of funds recently authorized by Congress to buy municipal bonds and expand corporate bond-buying programs to include some lower-rated and riskier debt. Doing so will keep credit flowing through the economy, including to companies and state and local governments that might otherwise struggle to get access to it.

Mohamed El-Erian passes on a chart:

Here’s another astounding graph — also unthinkable just a few weeks ago — with another sharp and unprecedented spike in a very short period of time:

The Fed’s balance sheet has expanded to above $6 trillion … and it’s going much higher.

fedassets_200409
Click for Big

And the UK has taken a big step towards monetizing its debt:

The Treasury has announced it is to extend its overdraft facility at the Bank of England in a fresh sign of the mounting financial pressure on the government caused by the Covid-19-enforced lockdown of the economy.

Amid growing speculation that the quarantining will be extended next week, the Treasury said it needed extra firepower to support its cashflow and to ensure financial markets ran smoothly.

The Treasury has a long-established overdraft facility at the Bank through the “ways and means” facility. It currently stands at £400m but at times of crisis the chancellor can draw on it as a source of cash, and during the 2008 recession it rose to £19.8bn.

Canada had some horrific jobs numbers:

More than one million people in Canada lost their jobs in March and the unemployment rate climbed to 7.8 per cent, reflecting the first wave of layoffs resulting from the COVID-19 pandemic.

The March job losses easily surpassed a record one-month decline set in January of 2009 – when employment dropped by roughly 125,000 – according to Labour Force Survey data from Statistics Canada that dates back to 1976. March also saw the largest one-month increase of the country’s jobless rate, which had been 5.6 per cent in February.

Since Statscan’s survey week, layoffs have intensified as governments have implemented tighter restrictions on business operations and social interactions to curb the virus’s growth. Since March 16, more than 5 million Canadians have applied for emergency financial assistance with the federal government, a sign of unprecedented labour disruption.

As such, the April labour report (released early next month) is widely expected to show even worse job-loss figures.

There seems to be some progress towards an oil deal:

OPEC and it allies held talks on Thursday on record oil output curbs of 15 million to 20 million barrels per day (bpd), or 15 per cent to 20 per cent of global supplies, to support prices hammered by the coronavirus crisis, OPEC and Russian sources said.

They said the cuts included contributions of up to 5 million bpd from producers outside their group known as OPEC+ and could be made gradually, potentially overcoming resistance from the United States, whose involvement is seen as vital to win broad backing for an agreement.

Three OPEC+ sources said the group wanted non-members such as the United States, Canada, Norway and Brazil to contribute 5 million bpd to the overall cut, with OPEC+ would add at least another 10 million to 12 million bpd.

I do not support Canada joining the global oil cartel, however exciting it might be to rub shoulders with Big Men such as Putin and MBS. In extremis, I think, we should be imposing tariffs. The thought sticks in my craw, but there is little alternative that I can see; OPEC is simply another cartel and the current flood of oil should be viewed as simply another example of predatory pricing; OPEC would love to drive US shale oil and Canadian tar sands producers out of the game; once the western industry has been destroyed they will be free to jack prices up as far as they like.

There’s no global competition board to complain to; tariffs are the only solution. But please, keep them as low as possible. The objective should be to keep the Canadian oil industry on life-support, not to create a new class of welfare recipients.

And here’s some more on bank dividends:

During a bank CEO conference in early January, Canada’s banking regulator pledged to be more transparent about its work.

Assistant superintendent Jamey Hubbs said the Office of the Superintendent of Financial Institutions wants to build trust with Canadians. While he cautioned that OSFI has no plans to share top-secret information, he conceded that the regulator must do a better job of keeping regular folks informed.

Consequently, as regulators around the world free up hundreds of billions of dollars in capital reserves, and in some cases restrict banks from paying dividends, OSFI owes it to Canadians to be frank about how our banks compare with their international peers. That means providing clear answers about whether our banks are capitalized differently than those abroad, and whether it’s realistic to believe that dividends will remain sacrosanct throughout this crisis without a complete explanation about why regulators are sure lenders won’t need that money down the road.

Some banks have more latitude on how they meet capital requirements. The Big Six, for instance, use what’s known in industry parlance as the “advanced internal ratings-based approach” to calculate credit risk, which means they determine “all variables” for calculating risk weights. Risk-weighted assets are used to determine how much capital banks must set aside.

“The accuracy of measures of risk-weighted assets is a key concern especially for large banks in high-income OECD countries,” the World Bank Group stated in a 2019 policy research working paper.

It’s incumbent on OSFI and banks to explain whether their black-swan stress-testing scenarios are based on assumptions that mirror the conditions of this crisis.

Bay Street analysts say many levers can be pulled before dividends are cut, but they’re in the business of selling stock. Maintaining public confidence in Canada’s financial system requires clear answers from regulators, not a request for the unquestioning belief of the masses.

Clear answers? From OSFI? In my experience, they regard any question as a direct insult.

And now it’s time for PrefLetter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 5.8387 % 1,471.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 5.8387 % 2,699.5
Floater 5.23 % 5.40 % 43,108 14.85 4 5.8387 % 1,555.8
OpRet 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,269.1
SplitShare 5.08 % 6.09 % 87,395 3.96 7 1.6514 % 3,904.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.6514 % 3,046.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6271 % 2,749.0
Perpetual-Discount 6.10 % 6.34 % 92,850 13.48 35 1.6271 % 2,948.6
FixedReset Disc 6.68 % 5.77 % 204,851 13.98 83 2.7130 % 1,696.7
Deemed-Retractible 5.79 % 6.12 % 101,901 13.50 27 2.0050 % 2,919.3
FloatingReset 3.18 % 4.45 % 32,023 14.34 4 2.0130 % 1,716.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.7130 % 2,346.5
FixedReset Bank Non 1.96 % 4.23 % 114,650 1.77 3 1.0460 % 2,714.9
FixedReset Ins Non 7.06 % 6.11 % 117,681 13.37 22 4.2493 % 1,668.1
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -17.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %
PWF.PR.P FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.10 %
BAM.PR.X FixedReset Disc -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.74 %
CM.PR.P FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.30 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
HSE.PR.C FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 11.58 %
TRP.PR.E FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.62 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.92 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.71 %
TD.PF.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.40 %
PVS.PR.D SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.93 %
BNS.PR.Z FixedReset Bank Non 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.23 %
MFC.PR.F FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.57 %
RY.PR.R FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.86
Evaluated at bid price : 24.27
Bid-YTW : 5.62 %
RY.PR.F Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
RY.PR.A Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
CCS.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.00 %
GWO.PR.Q Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.35 %
ELF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.34 %
GWO.PR.L Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
TD.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
NA.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %
CM.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.77 %
GWO.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.30 %
TD.PF.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.13
Evaluated at bid price : 22.50
Bid-YTW : 5.44 %
MFC.PR.J FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 6.04 %
RY.PR.N Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.02
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
BAM.PF.D Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.55 %
BAM.PR.R FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 6.50 %
TRP.PR.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.12
Evaluated at bid price : 23.64
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
RY.PR.P Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 5.53 %
IFC.PR.E Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
RY.PR.Q FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.40
Evaluated at bid price : 23.91
Bid-YTW : 5.42 %
PWF.PR.L Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.44 %
BIK.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.68
Evaluated at bid price : 21.99
Bid-YTW : 6.70 %
RY.PR.O Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.52 %
BMO.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.44 %
PWF.PR.H Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.40 %
RY.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.05 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
POW.PR.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.46 %
SLF.PR.D Deemed-Retractible 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
PWF.PR.O Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.44 %
IAF.PR.I FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.22 %
BAM.PR.N Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.34 %
W.PR.M FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 5.77 %
BMO.PR.Q FixedReset Bank Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.45 %
PVS.PR.F SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %
TD.PF.C FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.57 %
GWO.PR.T Deemed-Retractible 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
GWO.PR.P Deemed-Retractible 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.27 %
GWO.PR.M Deemed-Retractible 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %
BMO.PR.S FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.83 %
PWF.PR.F Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
IAF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.29 %
GWO.PR.R Deemed-Retractible 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.21 %
GWO.PR.G Deemed-Retractible 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.33 %
TD.PF.I FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.65 %
SLF.PR.J FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 4.82 %
MFC.PR.B Deemed-Retractible 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.04 %
POW.PR.B Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.43 %
BAM.PR.M Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.63 %
PWF.PR.K Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.42 %
ELF.PR.H Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.41 %
BMO.PR.Z Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.02
Evaluated at bid price : 23.45
Bid-YTW : 5.39 %
BIP.PR.C FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.42 %
BMO.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.96 %
TD.PF.L FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.54 %
NA.PR.S FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 5.98 %
MFC.PR.C Deemed-Retractible 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.35 %
GWO.PR.I Deemed-Retractible 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.23 %
IFC.PR.G FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.05 %
GWO.PR.S Deemed-Retractible 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.36 %
CM.PR.Q FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.07 %
MFC.PR.L FixedReset Ins Non 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.11 %
SLF.PR.B Deemed-Retractible 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.97 %
POW.PR.C Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
PWF.PR.Z Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.89 %
CM.PR.R FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.99 %
POW.PR.A Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.44 %
EIT.PR.A SplitShare 3.18 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
W.PR.K FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
PWF.PR.R Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.57
Evaluated at bid price : 21.89
Bid-YTW : 6.29 %
POW.PR.G Perpetual-Discount 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.43 %
CU.PR.I FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.03 %
NA.PR.E FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.90 %
BMO.PR.F FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.64 %
BMO.PR.B FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.63 %
TD.PF.M FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.60 %
TRP.PR.F FloatingReset 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.72 %
BAM.PF.F FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.28 %
MFC.PR.Q FixedReset Ins Non 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.00 %
SLF.PR.A Deemed-Retractible 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %
SLF.PR.C Deemed-Retractible 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.98 %
BMO.PR.Y FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.92 %
TRP.PR.A FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.93
Bid-YTW : 5.45 %
TD.PF.H FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.55 %
BAM.PF.I FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.58
Evaluated at bid price : 21.98
Bid-YTW : 5.48 %
IFC.PR.A FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 5.96 %
BNS.PR.H FixedReset Disc 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.45 %
MFC.PR.M FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %
MFC.PR.H FixedReset Ins Non 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 6.26 %
BAM.PF.G FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.27 %
MFC.PR.N FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %
CM.PR.Y FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.76 %
BAM.PF.E FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
NA.PR.G FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.26 %
BAM.PF.B FixedReset Disc 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.13 %
EML.PR.A FixedReset Ins Non 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
EIT.PR.B SplitShare 5.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.95 %
IAF.PR.B Deemed-Retractible 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.02 %
SLF.PR.I FixedReset Ins Non 5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 6.16 %
BAM.PR.Z FixedReset Disc 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.18 %
TRP.PR.C FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.84
Evaluated at bid price : 8.84
Bid-YTW : 6.03 %
MFC.PR.K FixedReset Ins Non 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.95 %
BIP.PR.F FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.28 %
BNS.PR.E FixedReset Disc 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.12
Evaluated at bid price : 22.80
Bid-YTW : 5.59 %
MFC.PR.R FixedReset Ins Non 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
TRP.PR.D FixedReset Disc 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.03 %
CU.PR.C FixedReset Disc 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.25 %
BAM.PR.C Floater 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.93
Evaluated at bid price : 7.93
Bid-YTW : 5.45 %
BAM.PR.B Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.41 %
PWF.PR.A Floater 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.89 %
BAM.PR.K Floater 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.40 %
BIP.PR.E FixedReset Disc 6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.30 %
TRP.PR.H FloatingReset 6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.45 %
BAM.PF.J FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 21.47
Evaluated at bid price : 21.83
Bid-YTW : 5.46 %
BIP.PR.D FixedReset Disc 6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
TD.PF.D FixedReset Disc 6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 5.54 %
MFC.PR.O FixedReset Ins Non 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.00
Evaluated at bid price : 23.50
Bid-YTW : 5.95 %
BIP.PR.A FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.48 %
BNS.PR.G FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 23.82
Evaluated at bid price : 24.25
Bid-YTW : 5.47 %
NA.PR.A FixedReset Disc 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.61
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non 7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 5.54 %
NA.PR.X FixedReset Disc 7.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.97
Evaluated at bid price : 23.50
Bid-YTW : 5.81 %
TRP.PR.G FixedReset Disc 8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.45 %
BAM.PR.T FixedReset Disc 9.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non 10.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.06 %
TRP.PR.B FixedReset Disc 10.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.59
Evaluated at bid price : 8.59
Bid-YTW : 5.46 %
SLF.PR.H FixedReset Ins Non 11.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 126,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 5.64
Evaluated at bid price : 5.64
Bid-YTW : 10.43 %
HSE.PR.E FixedReset Disc 92,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 11.27 %
HSE.PR.G FixedReset Disc 92,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 11.78 %
TD.PF.G FixedReset Disc 84,673 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.51
Evaluated at bid price : 23.01
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 83,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 63,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.44 %
There were 67 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 13.60 – 20.00
Spot Rate : 6.4000
Average : 3.4653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.46 %

NA.PR.W FixedReset Disc Quote: 13.30 – 19.00
Spot Rate : 5.7000
Average : 3.0448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.85 %

MFC.PR.M FixedReset Ins Non Quote: 13.00 – 18.50
Spot Rate : 5.5000
Average : 2.9850

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.20 %

MFC.PR.N FixedReset Ins Non Quote: 12.95 – 15.88
Spot Rate : 2.9300
Average : 1.6402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.62 %

RY.PR.M FixedReset Disc Quote: 11.98 – 15.00
Spot Rate : 3.0200
Average : 1.9063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.83 %

BAM.PF.A FixedReset Disc Quote: 15.71 – 18.18
Spot Rate : 2.4700
Average : 1.4534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 6.13 %

Market Action

April 8, 2020

unicorn_200408
Click for Big

There is more hope that the coronavirus is under control, or at least getting there:

The Toronto Stock Exchange’s S&P/TSX composite index was up 311.57 points, or 2.29%, at 13,925.71.

The energy sector climbed 4.2% as oil prices strengthened, buoyed by hopes that OPEC and its allies will strike a production cut agreement, shrugging off bearish signals from surging U.S. crude inventories.

Brent crude was up $1, or 3%, at $32.87. U.S. West Texas Intermediate (WTI) crude rose $1.55 cents to $25.18 a barrel.

Thursday’s video conference meeting between the Organization of the Petroleum Exporting Countries (OPEC) and allies including Russia – a group known as OPEC+ – was expected to be more successful than their gathering in March, which ended in a failure to extend supply cuts and a price war between Saudi Arabia and Russia.

TXPR closed at 488.19, up 1.13% on the day. Volume today was 4.06-million, the highest since March 26.

CPD closed at 9.73, up 0.21% on the day. Volume was 176,238, about average in the context of the past 30 trading days but the highest since March 26.

ZPR closed at 7.52, down 0.13% on the day. Volume of 442,451 was below average in the context of the past 30 trading days.

Five-year Canada yields were down 3bp to 0.65% today.

PerpetualDiscounts now yield 6.45%, equivalent to 8.38% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has spectacularly narrowed, to 455bp from the 515bp reported April 1. But we’re a little wider than the old record set on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2427 % 1,390.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2427 % 2,550.6
Floater 5.53 % 5.73 % 43,594 14.34 4 2.2427 % 1,469.9
OpRet 0.00 % 0.00 % 0 0.00 0 1.7545 % 3,216.0
SplitShare 5.16 % 6.99 % 87,687 3.95 7 1.7545 % 3,840.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.7545 % 2,996.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4318 % 2,705.0
Perpetual-Discount 6.19 % 6.45 % 93,048 13.31 35 1.4318 % 2,901.4
FixedReset Disc 6.86 % 5.98 % 203,266 13.62 83 1.2524 % 1,651.9
Deemed-Retractible 5.91 % 6.33 % 103,947 13.33 27 0.8789 % 2,861.9
FloatingReset 3.14 % 4.57 % 32,261 14.25 4 0.7556 % 1,682.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2524 % 2,284.6
FixedReset Bank Non 1.98 % 4.88 % 118,928 1.77 3 -0.4996 % 2,686.8
FixedReset Ins Non 7.37 % 6.45 % 117,884 12.90 22 1.2435 % 1,600.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 6.25 %
SLF.PR.H FixedReset Ins Non -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.76 %
HSE.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 11.33 %
HSE.PR.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 11.52 %
SLF.PR.I FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.58 %
BIP.PR.A FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.11 %
HSE.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.25 %
BMO.PR.Y FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 6.26 %
IFC.PR.C FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 6.82 %
TRP.PR.C FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 6.52 %
TRP.PR.D FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.48 %
TD.PF.D FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.02 %
BAM.PR.T FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.06 %
MFC.PR.M FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.55 %
GWO.PR.N FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
BMO.PR.Q FixedReset Bank Non -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 6.67 %
BAM.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 6.58 %
TRP.PR.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.75
Evaluated at bid price : 23.25
Bid-YTW : 5.98 %
CIU.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.08 %
PVS.PR.D SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 7.69 %
GWO.PR.F Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.39 %
BAM.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %
SLF.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.20 %
EIT.PR.A SplitShare 1.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 6.99 %
BAM.PF.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.41 %
TD.PF.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.72 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.65 %
PWF.PR.I Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.42 %
SLF.PR.B Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.15 %
BNS.PR.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
CU.PR.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
GWO.PR.G Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.62 %
BAM.PR.K Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BMO.PR.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.90 %
ELF.PR.H Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %
RY.PR.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.72 %
GWO.PR.M Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.45 %
PWF.PR.R Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.51 %
BMO.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.91 %
BMO.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.15 %
TD.PF.K FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.53 %
NA.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
PVS.PR.E SplitShare 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 7.05 %
TD.PF.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
CM.PR.R FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.26 %
POW.PR.C Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.61 %
TRP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.59 %
POW.PR.A Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.65 %
BAM.PF.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.59 %
NA.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.41 %
TD.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.83 %
CM.PR.Y FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.08 %
BAM.PR.Z FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.60 %
PWF.PR.F Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
PWF.PR.G Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.52 %
PWF.PR.Z Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.48 %
PWF.PR.O Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.57 %
TD.PF.F Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 5.53 %
BAM.PR.B Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.73 %
BIP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.73 %
BAM.PR.C Floater 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.76 %
BAM.PF.I FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
CM.PR.T FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.92 %
TD.PF.L FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.Z Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.50
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
GWO.PR.P Deemed-Retractible 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.42 %
ELF.PR.G Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.42 %
MFC.PR.J FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.23 %
SLF.PR.D Deemed-Retractible 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.66 %
TD.PF.M FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.86 %
NA.PR.X FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.33 %
IAF.PR.G FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.70 %
CU.PR.H Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.43 %
MFC.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.33 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
BMO.PR.C FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
CU.PR.E Perpetual-Discount 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.02 %
MFC.PR.C Deemed-Retractible 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.29 %
NA.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.47 %
BIP.PR.B FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.45 %
BNS.PR.G FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.85 %
TD.PF.I FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.86 %
BIP.PR.F FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.62 %
CM.PR.Q FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.36 %
GWO.PR.L Deemed-Retractible 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
BAM.PF.A FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.45 %
PWF.PR.H Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.52 %
BMO.PR.E FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.62 %
RY.PR.Q FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
TRP.PR.G FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.15 %
EML.PR.A FixedReset Ins Non 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %
IFC.PR.I Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 22.70
Evaluated at bid price : 23.05
Bid-YTW : 5.94 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
PWF.PR.A Floater 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.18 %
PVS.PR.H SplitShare 3.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.80 %
MFC.PR.B Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.19 %
RY.PR.Z FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.61 %
PVS.PR.G SplitShare 4.40 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.04 %
PWF.PR.T FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.25 %
BMO.PR.F FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
IAF.PR.I FixedReset Ins Non 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 4.57 %
PWF.PR.P FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.86 %
RY.PR.M FixedReset Disc 7.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
TD.PF.E FixedReset Disc 12.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.87 %
MFC.PR.I FixedReset Ins Non 16.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 181,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 5.60
Evaluated at bid price : 5.60
Bid-YTW : 10.76 %
RY.PR.M FixedReset Disc 111,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.73 %
BMO.PR.F FixedReset Disc 92,933 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.90 %
BNS.PR.H FixedReset Disc 90,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
TD.PF.L FixedReset Disc 73,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.76 %
BMO.PR.C FixedReset Disc 62,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.21 %
There were 93 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 12.67 – 18.10
Spot Rate : 5.4300
Average : 3.4621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.39 %

EML.PR.A FixedReset Ins Non Quote: 21.50 – 23.39
Spot Rate : 1.8900
Average : 1.0905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.60 %

GWO.PR.N FixedReset Ins Non Quote: 8.65 – 10.00
Spot Rate : 1.3500
Average : 0.7938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %

EIT.PR.B SplitShare Quote: 22.75 – 24.75
Spot Rate : 2.0000
Average : 1.5474

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.11 %

BAM.PF.B FixedReset Disc Quote: 13.80 – 16.54
Spot Rate : 2.7400
Average : 2.2936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.52 %

MFC.PR.G FixedReset Ins Non Quote: 13.70 – 19.17
Spot Rate : 5.4700
Average : 5.0422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-08
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.61 %

Market Action

April 7, 2020

unicorn_200407
Click for Big

Globalism is getting a kicking. It began with export prohibitions of N-95 masks:

[Chaun] Powell, [vice president of strategic supplier engagement at North Carolina-based healthcare company] … Premier Inc., says that although China has not formally announced any embargoes on exports of personal protective equipment, he believes that no such gear has shipped out of China since mid-January. Other places, like Thailand, Taiwan and India have also restricted exports of masks to protect their domestic supply.

And then the anti-globalists in the White House got going, with Trump reportedly wanting exclusive rights to a vaccine:

German ministers have reacted angrily following reports US president Donald Trump offered a German medical company “large sums of money” for exclusive rights to a Covid-19 vaccine.

“Germany is not for sale,” economy minister Peter Altmaier told broadcaster ARD, reacting to a front page report in Welt am Sonntag newspaper headlined “Trump vs Berlin”.

The newspaper reported Trump offered $1bn to Tübingen-based biopharmaceutical company CureVac to secure the vaccine “only for the United States”.

… after which he banned export of N-95 masks and other material himself:

President Donald Trump said Friday the U.S. would ban export of critical N95 masks and other precious medical gear – as he blasted a manufacturer who criticized the administration for halting its shipment to Canada.

‘It includes everything,’ Trump said of a ban he has described of export of masks, gowns and other equipment.

Trump also tore into 3M Co, saying he was ‘not happy’ with the company after its CEO called the ban short-sighted and would harm the U.S. on a net basis. Trump had threatened the company with use of a defense production law earlier this week.

We’re also seeing plans for a more protectionist world:

As much of the rest of Canada has focused on immediate responses, Quebec has in recent days been talking more about its future once the health crisis subsides. Mr. Legault’s government says it has begun working on plans to increase the province’s self-sufficiency in health care and food, to make sure it has enough locally made medical equipment, medication and other supplies needed to weather a future crisis.

More broadly, Quebec has begun a detailed analysis of its trade balance in an attempt to prepare for a new economic reality once the peak of the global coronavirus pandemic has passed. The Premier is even evoking the possibility of using the province’s plentiful hydro power to warm indoor greenhouses in the winter and grow fruit and vegetables all year round instead of importing them.

… and now WHO, like the World Trade Organization, is under attack:

World leaders are putting the World Health Organization on notice if they don’t shape up. President Trump is threatening to cut 40 percent of U.S. funding from international organizations, while the United Kingdom released a report this week in which they say WHO must reform quickly or it “will result in decreased U.K. funding.”

Even with public health focus on threats such as the Zika and Ebola viruses, vaccines, and mental health, critics have accused the WHO of mission creep, putting resources into too many issues and not focusing enough on the important ones.

The journal Nature even took the unprecedented step of issuing an editorial demanding reform at the WHO, which they see as too bloated to tackle essential global health issues.

These are worrisome developments for Canada, as a small trading nation that has to gain whatever clout it can through participation in international bodies.

Don’t get me wrong; I’m not suggesting we place all our trust in open borders and hugs. By all means, let’s have a federal stockpile of equipment for forseeable disasters, backed up by an official body that would approve and publish open-source plans for things like 3-D printed ventilators; let’s have open tenders for contracts that would give companies an annual payment for a fixed term in exchange for the maintenance of an ability to manufacture X items per month on Y weeks notice. But if the isolationists win the coming battles, we will all lose.

Update, 2020-4-15 : I’m very pleased to see that the first part of my plan is being implemented in the States:

And it’s not just large universities and corporations who are getting involved in the effort. America Makes, a national accelerator for 3D printing (also known as additive manufacturing), has partnered with the Food and Drug Administration, Department of Veterans’ Affairs, and the National Institutes of Health to build a repository where manufacturers can upload their 3D-printable designs. The designs are reviewed and then fast-tracked to the NIH 3D Print Exchange, which is an open site for sharing designs.

This has allowed individuals and small-batch manufacturers to start producing protective face shields too. People like former Autodesk CEO Carl Bass have started producing face shields on their own, with the goal of making more than 20,000 to deliver to healthcare providers.

TXPR closed at 482.72, up 1.09% on the day. Volume today was 3.62-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.71, up 1.68% on the day. Volume was 155,861, low in the context of the past 30 trading days but the highest since March 31.

ZPR closed at 7.53, up 1.62% on the day. Volume of 472,081 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.68% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.8986 % 1,359.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.8986 % 2,494.7
Floater 5.66 % 5.80 % 44,428 14.22 4 -3.8986 % 1,437.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.6905 % 3,160.6
SplitShare 5.25 % 7.24 % 85,748 3.95 7 0.6905 % 3,774.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6905 % 2,944.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3106 % 2,666.8
Perpetual-Discount 6.25 % 6.52 % 92,035 13.17 35 1.3106 % 2,860.5
FixedReset Disc 6.93 % 6.10 % 201,101 13.42 83 1.3969 % 1,631.5
Deemed-Retractible 5.96 % 6.46 % 105,088 13.24 27 2.2203 % 2,837.0
FloatingReset 3.17 % 4.79 % 33,576 14.30 4 -0.6323 % 1,670.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3969 % 2,256.3
FixedReset Bank Non 1.97 % 4.87 % 118,375 1.77 3 0.1390 % 2,700.3
FixedReset Ins Non 7.46 % 6.50 % 116,592 12.83 22 1.3546 % 1,580.4
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -13.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %
TD.PF.E FixedReset Disc -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.66 %
PWF.PR.A Floater -7.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %
TRP.PR.H FloatingReset -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 4.82 %
TRP.PR.G FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.39 %
BAM.PR.C Floater -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.87 %
BNS.PR.G FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
BAM.PR.T FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.93 %
BAM.PR.B Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.41
Evaluated at bid price : 7.41
Bid-YTW : 5.83 %
BIK.PR.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.86 %
NA.PR.G FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.67 %
BAM.PR.K Floater -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
BMO.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 6.38 %
BAM.PF.A FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.66 %
BAM.PF.J FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.84 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.18 %
EIT.PR.A SplitShare 1.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.31 %
BMO.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.59 %
BAM.PF.H FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %
RY.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.63
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.10
Evaluated at bid price : 22.77
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.55 %
RY.PR.S FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 5.28 %
CU.PR.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
MFC.PR.R FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.77 %
BAM.PR.Z FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.72 %
CM.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.19 %
TD.PF.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.62 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.65 %
PVS.PR.F SplitShare 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.95 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.15 %
BMO.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.20 %
SLF.PR.B Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.22 %
BIP.PR.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.86 %
BAM.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.94
Evaluated at bid price : 13.94
Bid-YTW : 6.61 %
PWF.PR.E Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.54 %
BNS.PR.I FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 5.35 %
IFC.PR.E Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.25 %
RY.PR.E Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 5.59 %
RY.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 6.67 %
SLF.PR.H FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.35 %
GWO.PR.G Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.56 %
CM.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.36 %
RY.PR.M FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.18 %
TD.PF.C FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.84 %
IFC.PR.F Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.26 %
BIP.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.64 %
MFC.PR.C Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.47 %
RY.PR.P Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.70 %
BAM.PF.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.70 %
BIP.PR.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.87 %
NA.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 6.20 %
RY.PR.G Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.51 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.71 %
RY.PR.W Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.51 %
BMO.PR.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.81 %
CM.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.90 %
PWF.PR.I Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
PWF.PR.L Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.60 %
SLF.PR.E Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.27 %
SLF.PR.C Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.27 %
IFC.PR.A FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 6.27 %
TD.PF.I FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 6.06 %
MFC.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.95 %
TD.PF.G FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.71
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %
EML.PR.A FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.81 %
BNS.PR.H FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
RY.PR.O Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.62
Evaluated at bid price : 21.96
Bid-YTW : 5.64 %
RY.PR.N Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.86
Evaluated at bid price : 22.14
Bid-YTW : 5.60 %
PWF.PR.O Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.71 %
MFC.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %
BAM.PR.N Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.52 %
TD.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
IAF.PR.G FixedReset Ins Non 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.86 %
BAM.PF.C Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.50 %
PWF.PR.H Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 6.74 %
BAM.PR.X FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 6.50 %
GWO.PR.P Deemed-Retractible 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.55 %
BAM.PR.M Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.66 %
CIU.PR.A Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.14 %
BMO.PR.Z Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.07
Evaluated at bid price : 22.39
Bid-YTW : 5.65 %
TD.PF.K FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
HSE.PR.E FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 10.70 %
PWF.PR.T FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.58 %
NA.PR.A FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.26 %
TD.PF.L FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.91 %
ELF.PR.G Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.56 %
GWO.PR.R Deemed-Retractible 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.34 %
BIP.PR.E FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.71 %
GWO.PR.S Deemed-Retractible 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.59 %
MFC.PR.M FixedReset Ins Non 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 6.42 %
HSE.PR.C FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 10.93 %
TD.PF.J FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.26 %
GWO.PR.L Deemed-Retractible 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
TRP.PR.A FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.25 %
TRP.PR.K FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 5.70 %
GWO.PR.T Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.48 %
IFC.PR.C FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 6.65 %
GWO.PR.I Deemed-Retractible 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.H FixedReset Ins Non 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
BMO.PR.Y FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.09 %
SLF.PR.J FloatingReset 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %
BAM.PR.R FixedReset Disc 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.72 %
GWO.PR.H Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.34 %
GWO.PR.Q Deemed-Retractible 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.48 %
CCS.PR.C Deemed-Retractible 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.05 %
HSE.PR.G FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 11.12 %
GWO.PR.F Deemed-Retractible 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.46 %
RY.PR.R FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 23.41
Evaluated at bid price : 23.86
Bid-YTW : 5.77 %
TD.PF.M FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.61
Evaluated at bid price : 8.61
Bid-YTW : 6.36 %
TRP.PR.D FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.35 %
GWO.PR.M Deemed-Retractible 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.58 %
W.PR.K FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.08 %
W.PR.M FixedReset Disc 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
TD.PF.D FixedReset Disc 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.92 %
BIP.PR.F FixedReset Disc 7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.82 %
PWF.PR.P FixedReset Disc 10.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 6.27 %
SLF.PR.I FixedReset Ins Non 10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 116,274 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc 93,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.95 %
HSE.PR.A FixedReset Disc 70,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 5.40
Evaluated at bid price : 5.40
Bid-YTW : 11.16 %
TD.PF.K FixedReset Disc 64,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
MFC.PR.H FixedReset Ins Non 61,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 6.77 %
NA.PR.S FixedReset Disc 49,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.27 %
There were 77 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 13.75 – 17.60
Spot Rate : 3.8500
Average : 2.1699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.50 %

PWF.PR.A Floater Quote: 8.10 – 12.00
Spot Rate : 3.9000
Average : 2.3416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.37 %

MFC.PR.G FixedReset Ins Non Quote: 13.61 – 19.17
Spot Rate : 5.5600
Average : 4.5731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.65 %

MFC.PR.I FixedReset Ins Non Quote: 12.05 – 14.36
Spot Rate : 2.3100
Average : 1.3753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 7.67 %

SLF.PR.J FloatingReset Quote: 8.40 – 10.25
Spot Rate : 1.8500
Average : 1.1452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.79 %

BAM.PF.B FixedReset Disc Quote: 13.65 – 15.95
Spot Rate : 2.3000
Average : 1.8041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-07
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.59 %

Issue Comments

BPO on Trend-Negative at DBRS

DBRS has announced:

hanged the trend on Brookfield Property Partners L.P.’s (BPP) Senior Unsecured Debt to Negative from Stable. DBRS Morningstar also confirmed the rating at BBB. Additionally, DBRS Morningstar changed the trends on Brookfield Property Finance ULC’s Senior Unsecured Notes and Brookfield Office Properties Inc.’s Senior Unsecured Notes and Cumulative Redeemable Preferred Shares, Class AAA to Negative from Stable. DBRS Morningstar also confirmed the ratings at BBB, BBB, and Pfd-3, respectively. DBRS Morningstar notes that the ratings are based on the credit risk profile of the consolidated entity, including BPP and its subsidiaries (collectively, BPY or the Partnership).

The Negative trends reflect BPY’s weaker-than-expected key financial risk metrics, particularly total debt-to-EBITDA (14.4 times (x) on a last-12-months (LTM) basis at December 31, 2019), combined with material deterioration in the outlook and heightened uncertainty with respect to the Partnership’s ability to delever the balance sheet by way of its capital recycling initiatives in light of the ongoing Coronavirus Disease (COVID-19) pandemic and consequent economic slowdown.

Near-term challenges for BPY in light of coronavirus include substantial exposure to enclosed shopping centres (i.e., discretionary retail exposure and prospects for accelerating tenant bankruptcies) through its Core Retail segment (46% net operating income (NOI) contribution LTM), exposure to hotels (6% NOI contribution LTM) through its LP Investments segment, and a highly levered balance sheet that, in DBRS Morningstar’s view, may limit the Partnership’s financial flexibility.

DBRS Morningstar will likely consider rating downgrades within the next 12 months if deterioration in BPY’s operating environment is worse than anticipated or BPY fails to demonstrate material credit accretive transaction activity such that total debt-to-EBITDA remains above 14.0x on a sustained basis or if DBRS Morningstar changes its views on the level and strength of implicit support provided by BAM.

Affected issues are: BPO.PR.A, BPO.PR.C, BPO.PR.E, BPO.PR.G, BPO.PR.I, BPO.PR.N, BPO.PR.P, BPO.PR.R, BPO.PR.S, BPO.PR.T, BPO.PR.W, BPO.PR.X and BPO.PR.Y. The rating on all these issues remains at Pfd-3.

Market Action

April 6, 2020

unicorn_200406

Portrait of an handsome smiling doctor

Doctors to the rescue!

Stocks rallied on Monday as investors seized on signals that the coronavirus outbreak may be peaking in some of the world’s worst-hit places.

The number of new confirmed deaths and infections is slowing in parts of Europe, and the number of deaths in New York has been steady for two days. In Italy and Spain, the total number of patients continues to climb, but the rate of new infections is no longer rising.

Wall Street analysts have been closely tracking the growth path of infections, with some spotlighting recent news as an indication that the outbreak could be near a peak in the United States. Analysts highlighted the tentative deceleration of infections in New York as a good sign for other virus hot spots in the country, as well as for stock market sentiment.

The optimism drove shares sharply higher. The S&P 500 rose 7 percent, its biggest gain since March 24, when it climbed more than 9 percent.

Some areas of the market that have been hit hardest by shutdowns of economic activity soared. The hotel chain Marriott and the casino company Wynn Resorts, for example, each rose more than 15 percent. Credit card companies also rallied, after being hammered by soaring unemployment in recent weeks, which makes people less likely to pay their bills. Capital One and Discover Financial both jumped more than 15 percent.

… and in Canada …:

Canada’s S&P/TSX Composite Index rose 5.1 per cent in a remarkably broad rally that included energy stocks (even though the price of oil fell sharply) and gold producers (even though gold is widely seen as a haven investment).

The price of crude oil fell though, as a much-anticipated meeting between Saudi Arabia and Russia to discuss oil production levels on Monday was postponed until Thursday. West Texas Intermediate oil, a U.S. benchmark, fell 6.9 per cent to US$26.39 per barrel.

Canadian energy stocks joined the rally, though. Suncor Energy Inc. rose 4.2 per cent and Canadian Natural Resources rose 1.5 per cent.

… and there are a lot of jobless:

More than three million Canadians have applied for jobless benefits and emergency income aid with the federal government since mid-March, the latest sign of historic levels of devastation in the labour market.

Government officials said Monday that 3.18 million people have applied for employment insurance and the Canada emergency response benefit since March 16. More than 794,725 Canadians filed for benefits on Monday alone, the launch day for CERB’s application system.

CERB is intended to capture workers affected by COVID-19 who aren’t covered by EI, such as the self-employed or those missing work because they’re caring for someone who is sick.

Once the damage is tallied, Canada’s job losses will likely be record-setting. The Conference Board of Canada on Monday said a combined 2.8 million jobs could be shed during March and April, equal to nearly 15 per cent of total employment.

Don’t make summer plans just yet:

Public-health officials, infectious disease experts and provincial data show that B.C.’s and Alberta’s efforts to flatten the curve may be starting to pay off. By contrast, Ontario and Quebec appear to be in an uphill battle.

The number of confirmed cases in B.C. was 1,266 on Monday, compared with 970 one week ago. Alberta reported 1,348 cases on Monday, up from 690 a week ago.

The changes in Ontario and Quebec are more dramatic. On Monday, Ontario reported 4,347 cases, more than 2.5 times the number of confirmed cases from a week earlier. In Quebec, there were 8,580 cases on Monday, a significant rise from 3,430 one week earlier.

particularly if they involve the Shaw Festival:

Based on the Public Health Agency of Canada’s statement regarding mass gatherings, along with the guidance of the provincial and federal governments, the Shaw Festival has ceased all business on-site, including cancelling all public events and performances, with the intention of resuming on July 1, 2020. Mahabharata, scheduled to hit the stage in August, is cancelled for 2020 however we are committed to bringing it back in a future season.

And, as I so often reiterate, every portfolio manager is at the mercy of his clients. They sell, you sell.

Royal Bank of Canada’s asset management business saw $2.8-billion in net mutual fund redemptions last month as investors scrambled for cash and moved from longer-term funds into less volatile money market funds.

Mutual fund assets under management fell by 9.5 per cent in March, RBC Global Asset Management said Monday. Around 1 per cent of that drop was due to investors cashing out of their funds, said Doug Coulter, president of RBC’s asset management division. The rest of the drop was because of the decline in asset prices.

I love this line from a Globe article on pension plan funding:

“Given the massive drop in bond yields on government bonds, pension deficits should rise significantly, precisely at the wrong time when companies may have to face a potential economic downturn,” says Dimitry Khmelnitsky, an analyst at Veritas Investment Research Corp. who has authored the company’s reports on pension health at TSX-listed companies.

One would hope that this ‘wrong-way risk’ (a significant probability that two bad things will happen together, being highly correlated) would always be uppermost in the mind of any corporate treasurer having to address the issue.

TXPR closed at 477.53, up 2.76% on the day. Volume today was 3.54-million, low in the context of the past thirty days but highest since March 26.

CPD closed at 9.55, up 1.70% on the day. Volume was 113,608, very low in the context of the past 30 trading days.

ZPR closed at 7.41, up 1.51% on the day. Volume of 503,813 was below average in the context of the past 30 trading days.

Five-year Canada yields were up 6bp to 0.65% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.8521 % 1,414.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.8521 % 2,595.9
Floater 5.44 % 5.69 % 45,204 14.40 4 4.8521 % 1,496.0
OpRet 0.00 % 0.00 % 0 0.00 0 1.5091 % 3,138.9
SplitShare 5.29 % 7.36 % 89,214 3.95 7 1.5091 % 3,748.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.5091 % 2,924.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.5647 % 2,632.3
Perpetual-Discount 6.33 % 6.64 % 92,730 12.99 35 2.5647 % 2,823.5
FixedReset Disc 7.03 % 6.26 % 199,292 13.29 83 3.1780 % 1,609.0
Deemed-Retractible 6.09 % 6.63 % 100,110 13.00 27 2.8245 % 2,775.3
FloatingReset 3.15 % 4.48 % 34,944 14.36 4 1.9376 % 1,680.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 3.1780 % 2,225.2
FixedReset Bank Non 1.98 % 4.86 % 117,581 1.77 3 1.5366 % 2,696.5
FixedReset Ins Non 7.56 % 6.63 % 113,906 12.67 22 1.9323 % 1,559.3
Performance Highlights
Issue Index Change Notes
SLF.PR.I FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.08 %
RY.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 7.36 %
MFC.PR.M FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.63 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.73 %
PVS.PR.H SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.44 %
EIT.PR.B SplitShare 1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.32 %
RY.PR.A Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 7.06 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.43 %
BMO.PR.Z Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.53
Evaluated at bid price : 21.82
Bid-YTW : 5.80 %
BAM.PR.C Floater 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.R FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 6.98 %
ELF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.83 %
GWO.PR.F Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 6.73 %
PVS.PR.G SplitShare 1.57 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.04 %
CM.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.27 %
IAF.PR.B Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.44 %
BNS.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
PWF.PR.E Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.63 %
BMO.PR.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.28 %
TRP.PR.D FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.64 %
PWF.PR.F Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.72 %
MFC.PR.H FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.85 %
CM.PR.T FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.10 %
PWF.PR.Z Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.66 %
RY.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.02 %
TD.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.66 %
TRP.PR.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.48 %
RY.PR.P Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 6.07 %
BAM.PF.C Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
CU.PR.I FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.22 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.45 %
PVS.PR.E SplitShare 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.94 %
BAM.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.67 %
PWF.PR.H Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.92 %
ELF.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.75 %
CU.PR.G Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.23 %
MFC.PR.Q FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.48 %
GWO.PR.M Deemed-Retractible 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.92 %
BIK.PR.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.70 %
POW.PR.D Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.59 %
PWF.PR.O Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.87 %
BAM.PR.M Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.64 %
TRP.PR.B FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.81 %
NA.PR.G FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.51 %
RY.PR.J FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.81 %
BMO.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %
TD.PF.H FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
TD.PF.L FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.09 %
CU.PR.E Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.18 %
BMO.PR.B FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.15 %
GWO.PR.L Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.91 %
RY.PR.Q FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 5.82 %
BAM.PF.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.58 %
RY.PR.O Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
BAM.PR.Z FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.80 %
TD.PF.K FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.80 %
POW.PR.B Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %
PWF.PR.I Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.64 %
CIU.PR.A Perpetual-Discount 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.30 %
BNS.PR.H FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.95 %
BAM.PF.I FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.85 %
NA.PR.A FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.44 %
RY.PR.Z FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.73 %
SLF.PR.C Deemed-Retractible 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.40 %
PWF.PR.R Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.60 %
BNS.PR.I FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.43 %
MFC.PR.G FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %
BAM.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.28 %
PWF.PR.G Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.66 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 6.10 %
RY.PR.W Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.77 %
TD.PF.I FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.19 %
GWO.PR.H Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.58 %
TRP.PR.F FloatingReset 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.14 %
BMO.PR.Q FixedReset Bank Non 3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.93 %
CM.PR.S FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
TRP.PR.J FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.40
Evaluated at bid price : 22.86
Bid-YTW : 6.08 %
GWO.PR.S Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.80 %
BAM.PF.E FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.83 %
RY.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.34 %
TRP.PR.C FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 6.64 %
IFC.PR.A FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.40 %
CM.PR.R FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.46 %
PVS.PR.F SplitShare 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %
POW.PR.A Perpetual-Discount 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.80 %
TD.PF.C FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.43 %
BNS.PR.G FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 22.27
Evaluated at bid price : 22.68
Bid-YTW : 5.92 %
BIP.PR.D FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.95 %
MFC.PR.R FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
SLF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
SLF.PR.E Deemed-Retractible 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.40 %
MFC.PR.J FixedReset Ins Non 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.44 %
GWO.PR.T Deemed-Retractible 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.72 %
GWO.PR.Q Deemed-Retractible 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.29 %
RY.PR.N Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 5.75 %
BMO.PR.D FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
SLF.PR.A Deemed-Retractible 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %
TD.PF.A FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 5.86 %
BMO.PR.T FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.01 %
POW.PR.G Perpetual-Discount 4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.83 %
TD.PF.F Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.64
Evaluated at bid price : 21.98
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.77 %
BAM.PF.F FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.70 %
BAM.PR.X FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
MFC.PR.C Deemed-Retractible 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.58 %
CM.PR.P FixedReset Disc 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.20 %
POW.PR.C Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 6.39 %
RY.PR.H FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.63 %
GWO.PR.P Deemed-Retractible 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.71 %
BAM.PR.K Floater 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.11 %
GWO.PR.R Deemed-Retractible 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.53 %
BAM.PF.B FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.63 %
BAM.PF.J FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.77 %
CM.PR.O FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc 5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.74 %
BIP.PR.C FixedReset Disc 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.75 %
BIP.PR.A FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.01 %
BIP.PR.B FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
TD.PF.J FixedReset Disc 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %
GWO.PR.G Deemed-Retractible 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.66 %
BMO.PR.Y FixedReset Disc 5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.32 %
GWO.PR.I Deemed-Retractible 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.63 %
GWO.PR.N FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 5.68 %
CM.PR.Q FixedReset Disc 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.62 %
TRP.PR.G FixedReset Disc 6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.04 %
CCS.PR.C Deemed-Retractible 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.29 %
W.PR.K FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.92 %
TRP.PR.H FloatingReset 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 4.48 %
NA.PR.C FixedReset Disc 7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.58 %
RY.PR.M FixedReset Disc 10.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
W.PR.M FixedReset Disc 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.30 %
PWF.PR.A Floater 12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 258,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.23 %
PWF.PR.L Perpetual-Discount 241,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.73 %
BAM.PR.B Floater 147,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 114,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 6.66 %
BAM.PR.K Floater 109,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.69 %
CM.PR.S FixedReset Disc 59,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 6.01 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.30 – 19.17
Spot Rate : 5.8700
Average : 3.4910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.81 %

W.PR.K FixedReset Disc Quote: 20.60 – 25.05
Spot Rate : 4.4500
Average : 2.6534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.41 %

BMO.PR.C FixedReset Disc Quote: 16.40 – 19.48
Spot Rate : 3.0800
Average : 1.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.26 %

PVS.PR.F SplitShare Quote: 22.80 – 25.35
Spot Rate : 2.5500
Average : 1.5250

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 7.28 %

POW.PR.B Perpetual-Discount Quote: 20.10 – 22.41
Spot Rate : 2.3100
Average : 1.3787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.70 %

NA.PR.A FixedReset Disc Quote: 20.60 – 23.00
Spot Rate : 2.4000
Average : 1.5887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.44 %