Market Action

August 12, 2025

So, the US Inflation number came out:

The Consumer Price Index stayed steady at 2.7 percent compared to the same time last year. On a monthly basis, prices rose 0.2 percent from June. But an important gauge tracking consumer prices that strips out volatile food and energy prices accelerated more rapidly.

“Core” C.P.I., which is closely watched by the central bank, jumped 0.3 percent over the course of the month, or 3.1 percent on a year-over-year basis. That is one of the largest monthly increases so far this year and represents the fastest annual pace in five months. In June, core inflation rose 0.2 percent from the previous month, or 2.9 percent from July 2024.

Businesses have managed to avoid passing along price increases because of a strategy earlier in the year to stockpile goods that were likely to be subject to Mr. Trump’s levies. Many companies have also sought to absorb the costs themselves in order to avoid driving away customers, some of whom are increasingly under financial strain.

But the July data showed more businesses reaching a tipping point, left with little option but to raise prices following June’s notable uptick. The biggest impact has so far been concentrated in categories such as furniture, appliances and other household wares, as well as recreation goods and footwear.

In July, the broader household furnishings index rose 0.7 percent in June, following a 1 percent increase in June. Compared to the same time last year, those prices are up 2.4 percent. Recreation-related prices rose 0.4 percent. Some of the larger gains in July came in apparel and footwear, categories that are exposed to tariffs on countries around the world, including India, Vietnam and China. Prices on infants and toddlers apparel were up 3.3 percent in July. Footwear was up 1.4 percent.

Speaking of statistics, the new BLS honcho was named:

President Trump announced on Monday that he would nominate E.J. Antoni, an economist at the conservative Heritage Foundation, to lead the Bureau of Labor Statistics. Mr. Trump fired the previous commissioner of the agency after it reported weak job growth.

Dr. Antoni, who would need to be confirmed by the Senate, has previously criticized the bureau and questioned its methods and reports. His nomination underscored Mr. Trump’s attempts to place his own allies in control of a key repository of data about the nation’s hiring, wages and prices.

“There are better ways to collect, process, and disseminate data — that is the task for the next B.L.S. commissioner, and only consistent delivery of accurate data in a timely manner will rebuild the trust that has been lost over the last several years,” Dr. Antoni posted on X last week.“There are better ways to collect, process, and disseminate data — that is the task for the next B.L.S. commissioner, and only consistent delivery of accurate data in a timely manner will rebuild the trust that has been lost over the last several years,” Dr. Antoni posted on X last week.

Kevin Hassett, the director of the White House National Economic Council, previously insisted the administration was “absolutely not” trying to shoot the messenger on the heels of a poor jobs report.

The agency has already seen quite a few departures. It employed about 2,300 people in September 2024, the most recent official data available, but about a third of top positions are currently vacant. And the White House has already weakened outside oversight of the agency’s methods by dissolving an advisory panel of experts in January.

Those changes, along with a diminished budget, will also make it difficult for Dr. Antoni to tackle what economists see as a legitimate problem at the bureau: shrinking survey coverage and declining response rates, which can exacerbate the kinds of large revisions that Mr. Trump cited as a reason for firing Dr. McEntarfer.

In its budget request for 2026, the White House proposed decreasing the bureau’s budget by $56 million.

The new spittle-licker promptly came up with a … surprising … idea:

President Trump’s nominee to lead the Bureau of Labor Statistics is suggesting that the agency suspend its monthly jobs report, an economic staple that is relied upon by the Federal Reserve and U.S. businesses to gauge the health of the economy.

In an interview on Fox News Digital on Monday ahead of his nomination, E.J. Antoni criticized the monthly employment report as flawed and suggested it be replaced with “more accurate, though less timely, quarterly data.”

“How on earth are businesses supposed to plan — or how is the Fed supposed to conduct monetary policy — when they don’t know how many jobs are being added or lost in our economy? It’s a serious problem that needs to be fixed immediately,” Antoni told Fox News Digital.

He added, “Until it is corrected, the BLS should suspend issuing the monthly job reports but keep publishing the more accurate, though less timely, quarterly data.”

Responding to the BLS’ employment surveys is voluntary for businesses, while the federal government’s Office of Management and Budget directs the BLS to release “robust” data on basic economic indicators in a “timely” manner. But that’s become more challenging as fewer people and institutions respond to surveys, experts say.

“Response rates have declined for nearly every top-tier government statistical survey over the last decade, a trend that accelerated during the pandemic,” Goldman Sachs economists wrote in an Aug. 11 research note.

He then promptly illustrated the administration’s penchant for thinking about things only after the tough-guy talk:

President Donald Trump’s pick to head the Bureau of Labor Statistics, who previously proposed scrapping monthly jobs reports, is now backing off that idea, according to a report.
Trump tapped EJ Antoni, the chief economist at the conservative Heritage Foundation, for the role after firing the agency’s last commissioner following her release of a poor July jobs report.

He has since walked back on that proposal, CNN reported. Antoni will continue to issue monthly jobs numbers if confirmed, Heritage Foundation economist Stephen Moore told CNN Tuesday.

It’s not immediately clear what may have changed his mind. The Independent has reached out to the Heritage Foundation for more information.

Just wait until these clowns find out that doing a good job costs money, spent largely on staff to negate the DOGE firings. Lots and lots of it. They’ll be so surprised that they’ll insist on getting a few Nobel prizes for discovering the concept.

Incidentally, WordPress fans, it turns out that having an unbalanced number of ‘bolding’ formatting statements causes all sorts of peculiar things to happen with the layout. For the last ellipsis in the last blockquote, I had bold-ellipsis-bold instead of bold-ellipsis-unbold and this caused … problems that were not very obvious. Thanks, WordPress!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.91 % 7.36 % 38,382 13.06 1 0.1250 % 2,394.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2291 % 4,603.2
Floater 6.60 % 6.91 % 38,754 12.61 3 0.2291 % 2,652.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0616 % 3,687.4
SplitShare 4.75 % 4.25 % 49,517 2.38 7 -0.0616 % 4,403.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0616 % 3,435.9
Perpetual-Premium 5.79 % -5.26 % 112,112 0.08 2 0.0198 % 3,077.6
Perpetual-Discount 5.59 % 5.72 % 45,070 14.30 30 0.3870 % 3,346.0
FixedReset Disc 5.58 % 6.14 % 119,010 13.37 37 0.0379 % 3,041.7
Insurance Straight 5.53 % 5.58 % 58,861 14.43 18 -0.4013 % 3,264.2
FloatingReset 5.27 % 5.33 % 34,451 14.87 1 -0.2815 % 3,740.1
FixedReset Prem 5.88 % 4.95 % 115,225 2.50 17 0.0410 % 2,631.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0379 % 3,109.3
FixedReset Ins Non 5.20 % 5.53 % 70,324 14.26 15 1.0703 % 3,084.6
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -9.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %
GWO.PR.G Insurance Straight -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
SLF.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.29 %
PWF.PR.O Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.88 %
MFC.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.39 %
SLF.PR.E Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.23 %
ENB.PR.F FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.56 %
SLF.PR.D Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.19 %
BN.PR.Z FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.12
Evaluated at bid price : 24.10
Bid-YTW : 6.19 %
GWO.PR.R Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.90
Evaluated at bid price : 24.42
Bid-YTW : 5.58 %
PWF.PR.L Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.72 %
CU.PR.G Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.47 %
MFC.PR.N FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.76
Evaluated at bid price : 23.90
Bid-YTW : 5.47 %
CU.PR.J Perpetual-Discount 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %
MFC.PR.Q FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.51
Evaluated at bid price : 25.30
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 208,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.06 %
RY.PR.M FixedReset Disc 171,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 4.22 %
BMO.PR.Y FixedReset Disc 142,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.00 %
MFC.PR.M FixedReset Ins Non 62,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.87
Evaluated at bid price : 24.11
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
CU.PR.C FixedReset Disc 40,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.95
Evaluated at bid price : 23.32
Bid-YTW : 5.69 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.10 – 22.27
Spot Rate : 2.1700
Average : 1.3263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %

PVS.PR.L SplitShare Quote: 26.25 – 27.25
Spot Rate : 1.0000
Average : 0.6367

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.61 %

GWO.PR.G Insurance Straight Quote: 22.45 – 23.62
Spot Rate : 1.1700
Average : 0.8408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %

CU.PR.F Perpetual-Discount Quote: 20.59 – 21.75
Spot Rate : 1.1600
Average : 0.8437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.48 %

GWO.PR.P Insurance Straight Quote: 23.06 – 24.37
Spot Rate : 1.3100
Average : 1.0406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %

CU.PR.C FixedReset Disc Quote: 23.32 – 24.14
Spot Rate : 0.8200
Average : 0.6743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.95
Evaluated at bid price : 23.32
Bid-YTW : 5.69 %

Market Action

August 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.92 % 7.37 % 38,273 13.05 1 0.0000 % 2,391.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1271 % 4,592.7
Floater 6.62 % 6.91 % 40,218 12.62 3 -0.1271 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,689.7
SplitShare 4.74 % 4.25 % 48,805 2.38 7 0.1907 % 4,406.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,438.0
Perpetual-Premium 5.79 % -1.14 % 113,477 0.08 2 0.1388 % 3,077.0
Perpetual-Discount 5.62 % 5.74 % 45,573 14.24 30 -0.3078 % 3,333.1
FixedReset Disc 5.58 % 6.14 % 122,544 13.30 37 0.1708 % 3,040.6
Insurance Straight 5.51 % 5.59 % 59,576 14.43 18 0.1628 % 3,277.4
FloatingReset 5.26 % 5.32 % 34,099 14.90 1 0.2823 % 3,750.6
FixedReset Prem 5.88 % 4.93 % 116,508 2.50 17 0.2033 % 2,630.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1708 % 3,108.1
FixedReset Ins Non 5.25 % 5.64 % 68,047 14.21 15 0.3571 % 3,051.9
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %
PWF.PR.L Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.84 %
CU.PR.G Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.35 %
PWF.PR.E Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.82 %
BN.PR.X FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.17 %
GWO.PR.Q Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %
BN.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.59
Evaluated at bid price : 23.39
Bid-YTW : 6.14 %
RY.PR.S FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.19 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.28 %
PWF.PF.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.62 %
SLF.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.20 %
MFC.PR.C Insurance Straight 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
GWO.PR.H Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.51 %
SLF.PR.H FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.64 %
MFC.PR.L FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 5.49 %
GWO.PR.N FixedReset Ins Non 9.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 126,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.59
Evaluated at bid price : 23.39
Bid-YTW : 6.14 %
NA.PR.I FixedReset Prem 109,766 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 5.45 %
ENB.PR.N FixedReset Disc 42,711 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.10
Evaluated at bid price : 24.39
Bid-YTW : 6.03 %
BN.PF.G FixedReset Disc 41,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.23
Evaluated at bid price : 22.90
Bid-YTW : 6.32 %
TD.PF.J FixedReset Prem 35,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.98 %
RY.PR.S FixedReset Prem 32,225 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.19 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 25.65
Spot Rate : 2.6500
Average : 1.7306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

MFC.PR.I FixedReset Ins Non Quote: 25.32 – 27.89
Spot Rate : 2.5700
Average : 1.6671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.67
Evaluated at bid price : 25.32
Bid-YTW : 5.75 %

PWF.PR.K Perpetual-Discount Quote: 21.77 – 23.25
Spot Rate : 1.4800
Average : 0.8394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.72 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 1.0517

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %

ENB.PR.B FixedReset Disc Quote: 20.66 – 24.00
Spot Rate : 3.3400
Average : 2.8125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.56 %

GWO.PR.P Insurance Straight Quote: 23.06 – 24.32
Spot Rate : 1.2600
Average : 0.7453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %

PrefLetter

August PrefLetter Released!

The August, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the August, 2025, issue, while the “next” edition will be the September, 2025, issue scheduled to be prepared as of the close September 12, and emailed to subscribers prior to the market-opening on September 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Issue Comments

EMA.PR.B: Forced Conversion to EMA.PR.A

Emera Incorporated has announced:

that it has provided notice to the holders of its Cumulative 5-Year Rate Reset First Preferred Shares, Series A (the “Series A Shares”) and to the holders of its Cumulative Floating Rate First Preferred Shares, Series B (the “Series B Shares”) that 1,300 of its 4,866,814 issued and outstanding Series A Shares were tendered for conversion, on a one-for-one basis, into Series B Shares and that 569,430 of its 1,133,186 issued and outstanding Series B Shares were tendered for conversion, on a one-of-one basis, into Series A Shares.

Emera has also notified holders of its Series A Shares and Series B Shares, after having taken into account all shares tendered for conversion by holders of its Series A Shares and Series B Shares, as the case may be (collectively, the “Holders”), by the July 31, 2025 deadline for conversion notices, the Company has determined that there would be outstanding on August 15, 2025 (the “Conversion Date”) less than 1,000,000 Series B Shares. Therefore, in accordance with certain conditions set out in the Company’s prospectus supplement dated May 26, 2010, to the Company’s short form base shelf prospectus dated May 19, 2010 (collectively, the “Prospectus”), the Company has advised the Holders that no Series A Shares will be converted into Series B Shares and all remaining Series B Shares will automatically be converted into Series A Shares on a one-for-one basis on the Conversion Date.

Emera further announces that it will have 6,000,000 Series A Shares issued and outstanding after conversion on August 15, 2025. The Series A Shares will continue to be listed on the Toronto Stock Exchange (“TSX”) under the symbol EMA.PR.A. The Series B Shares will no longer be listed on the TSX after the Conversion Date.

Holders of Series A Shares will have the opportunity to convert their shares again on August 15, 2030, and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series A Shares and Series B Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

EMA.PR.A was issued as a FixedReset, 4.40%+184, that commenced trading 2010-6-2 after being announced 2010-5-25. Extension was announced in 2015 and a reset to 2.555% announced. I receommended against conversion, but there was a 36% conversion to EMA.PR.B anyway. Notice of extension was provided on 2020-7-9. EMA.PR.A reset at 2.182% effective 2020-8-15 and there was a 17% net conversion to the FixedReset. The issue will reset to 4.951% effective 2025-8-15.

EMA.PR.B is a FloatingReset, Bills+184, that became extant in 2015 via a 36% conversion from EMA.PR.A.

Market Action

August 8, 2025

It’s a red-letter day! A Trump appointee has said something sensible!

Hassett, in subsequent interview on Fox News Sunday, said that if he ran the BLS and had “the biggest downward revision in 50 years, I would have a really, really detailed report explaining why it happened.”

Imagine that! Wanting a thorough understanding of how the revision happened before taking tough-guy action! Will wonders never cease?

Of course, this guy Hassett has a history:

I started doing some digging on Hassett after lunch and discovered that he had coauthored a book called Dow 36,000.

Written in 1999, Dow 36,000 argued that for structural reasons, the stock market was wildly undervalued and was poised to take off like a rocket. Hassett and his coauthor, James K. Glassman, said that 1999 represented a unique moment during which stocks were, as an asset class, undervalued by something like 350 percent:

[The s]ingle most important fact about stocks at the dawn of the twenty-first century: They are cheap. . . . If you are worried about missing the market’s big move upward, you will discover that it is not too late. Stocks are now in the midst of a one-time-only rise to much higher ground—to the neighborhood of 36,000 on the Dow Jones industrial average.

You may remember 1999 as the eve of the dotcom bust. Rather than being poised to make a big move upward, the stock market was at the top of an irrationally exuberant5 bubble.

When Dow 36,000 was published, the Dow Industrial Average was 10,273. That was October. Three months later the bubble popped. By October 2002 the Dow was 7,286.

So, take it as you will. Hassett is a leading contender for Fed chairman, God help us.

Speaking of jobs numbers, Canada’s July number was pretty awful:

Canadian job seekers and young workers are struggling through the dog days of summer even as the labour market shows limited strain from U.S. tariffs.

Statistics Canada on Friday reported 41,000 job losses last month, while economists had expected a slight gain.

The unemployment rate was unchanged at 6.9 per cent in July as StatCan said the number of job seekers held steady month-to-month.

The economy lost 51,000 full-time positions in July, and the bulk of the losses were in the private sector. The information, culture and recreation sector led the drop in employment, followed by construction.

Average hourly wages meanwhile rose 3.3 per cent on an annual basis in July, up a tick from June.

Darcy Keith reports:

Money markets are pricing in modestly higher odds that the Bank of Canada will cut interest rates at its upcoming policy meetings this year following surprisingly weak Canadian employment data this morning.

Here’s how implied probabilities of future interest rate moves stood in swaps markets moments after the 830 am ET data, according to LSEG data. The overnight rate now resides at 2.75 per cent. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.

Pre-release Money Market

Post-release Money Market

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.92 % 7.37 % 38,757 13.06 1 0.0000 % 2,391.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0254 % 4,598.5
Floater 6.61 % 6.90 % 40,510 12.63 3 -0.0254 % 2,650.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0112 % 3,682.7
SplitShare 4.75 % 4.23 % 48,874 2.39 7 0.0112 % 4,397.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0112 % 3,431.4
Perpetual-Premium 5.80 % -3.67 % 114,509 0.08 2 0.4582 % 3,072.7
Perpetual-Discount 5.60 % 5.72 % 44,585 14.29 30 0.2377 % 3,343.4
FixedReset Disc 5.59 % 6.08 % 113,641 13.33 37 0.4109 % 3,035.4
Insurance Straight 5.52 % 5.60 % 58,788 14.38 18 -0.4101 % 3,272.1
FloatingReset 5.27 % 5.33 % 34,575 14.88 1 0.1211 % 3,740.1
FixedReset Prem 5.89 % 5.12 % 115,134 2.55 17 -0.1505 % 2,625.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4109 % 3,102.8
FixedReset Ins Non 5.27 % 5.60 % 71,280 14.20 15 0.8382 % 3,041.1
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 5.83 %
MFC.PR.C Insurance Straight -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
ENB.PR.Y FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.69 %
SLF.PR.C Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.28 %
GWO.PR.H Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.65 %
RY.PR.S FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.51 %
BN.PR.X FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.07 %
FTS.PR.M FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.68
Evaluated at bid price : 23.68
Bid-YTW : 5.79 %
POW.PR.A Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.77 %
POW.PR.D Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.63 %
MFC.PR.F FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 5.82 %
BN.PF.E FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.25 %
ENB.PR.D FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.43 %
BN.PF.F FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.68
Evaluated at bid price : 23.65
Bid-YTW : 6.17 %
SLF.PR.G FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.85 %
GWO.PR.N FixedReset Ins Non 6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 6.35 %
MFC.PR.Q FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 23.51
Evaluated at bid price : 25.30
Bid-YTW : 5.48 %
BN.PR.T FixedReset Disc 10.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Disc 240,789 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 23.94
Evaluated at bid price : 24.79
Bid-YTW : 5.80 %
BEP.PR.G FixedReset Ins Non 54,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.81 %
SLF.PR.E Insurance Straight 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.33 %
IFC.PR.E Insurance Straight 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 23.65
Evaluated at bid price : 23.94
Bid-YTW : 5.49 %
ENB.PR.T FixedReset Disc 35,257 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.24
Evaluated at bid price : 22.81
Bid-YTW : 6.30 %
BN.PF.K Ratchet 29,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.00
Evaluated at bid price : 16.00
Bid-YTW : 7.37 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 18.38 – 24.68
Spot Rate : 6.3000
Average : 3.4697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.08 %

ENB.PR.B FixedReset Disc Quote: 20.65 – 24.00
Spot Rate : 3.3500
Average : 2.2342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.56 %

ENB.PF.E FixedReset Disc Quote: 21.22 – 23.50
Spot Rate : 2.2800
Average : 1.4316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.65 %

PWF.PF.A Perpetual-Discount Quote: 19.97 – 21.50
Spot Rate : 1.5300
Average : 0.8814

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.68 %

MFC.PR.C Insurance Straight Quote: 20.50 – 21.81
Spot Rate : 1.3100
Average : 0.7791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %

MFC.PR.L FixedReset Ins Non Quote: 22.80 – 24.19
Spot Rate : 1.3900
Average : 0.9084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-08
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 5.83 %

Market Action

August 7, 2025

Today’s Survey of Consumer Expectations shows assertions of slowing inflation are not universally accepted:

July Survey: Inflation Expectations Up at Short- and Longer-Term Horizons, Unchanged at Medium-Term

Median inflation expectations increased to 3.1 percent from 3.0 percent at the one-year-ahead horizon and to 2.9 percent from 2.6 percent at the five-year-ahead horizon. Expectations remained steady at 3.0 percent at the three-year-ahead horizon.

Households’ perceptions about their current financial situation compared to a year ago and expectations about their year-ahead financial situation both improved. Smaller shares of respondents reported that their households are worse off than a year ago or are expecting to be worse off a year from now.

The mean expected probability that the U.S. unemployment rate will be higher one year from now dropped 2.3 percentage points (ppt) to 37.4 percent, the lowest reading since January 2025. However, the mean perceived probability of losing one’s job in the next twelve months increased by 0.4 ppt to 14.4 percent.

Perceptions of credit access compared to a year ago deteriorated slightly, with the net share of households reporting that it is easier versus harder to get credit decreasing. Conversely, expectations for future credit availability improved, with the net share of respondents expecting it to be easier versus harder to obtain credit a year from now increasing slightly.

For more details:
Press Release: Inflation Expectations Tick Up; Consumers More Optimistic about Taxes and Their Financial Situations

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.92 % 7.37 % 35,841 13.06 1 -0.3115 % 2,391.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2029 % 4,599.7
Floater 6.61 % 6.90 % 42,093 12.64 3 -0.2029 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1232 % 3,682.3
SplitShare 4.75 % 4.23 % 48,844 2.40 7 -0.1232 % 4,397.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1232 % 3,431.0
Perpetual-Premium 5.83 % -2.43 % 115,218 0.08 2 0.1596 % 3,058.7
Perpetual-Discount 5.61 % 5.74 % 43,436 14.27 30 -0.1724 % 3,335.5
FixedReset Disc 5.62 % 6.18 % 115,318 13.30 37 -0.6049 % 3,023.0
Insurance Straight 5.50 % 5.61 % 61,177 14.45 18 1.3491 % 3,285.5
FloatingReset 5.28 % 5.33 % 35,978 14.88 1 0.0808 % 3,735.6
FixedReset Prem 5.88 % 5.05 % 116,055 2.55 17 -0.2253 % 2,629.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6049 % 3,090.1
FixedReset Ins Non 5.31 % 5.62 % 72,376 14.18 15 -1.6716 % 3,015.8
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.81 %
MFC.PR.Q FixedReset Ins Non -9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.45
Evaluated at bid price : 23.00
Bid-YTW : 6.14 %
BN.PR.T FixedReset Disc -9.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.04 %
BN.PR.R FixedReset Disc -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.77 %
SLF.PR.G FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.08 %
FTS.PR.M FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.48
Evaluated at bid price : 23.30
Bid-YTW : 5.91 %
BN.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.42 %
MFC.PR.F FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.95 %
BN.PF.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.28
Evaluated at bid price : 22.92
Bid-YTW : 6.40 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.98
Evaluated at bid price : 22.37
Bid-YTW : 6.41 %
TD.PF.I FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.49 %
NA.PR.G FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 5.17 %
NA.PR.C FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.01 %
RY.PR.S FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.17 %
GWO.PR.P Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 5.64 %
GWO.PR.Q Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.73 %
MFC.PR.C Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.33 %
IFC.PR.C FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 23.14
Evaluated at bid price : 23.65
Bid-YTW : 5.78 %
SLF.PR.C Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.18 %
GWO.PR.G Insurance Straight 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.70 %
MFC.PR.B Insurance Straight 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.45 %
GWO.PR.H Insurance Straight 9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 88,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.25
Evaluated at bid price : 22.95
Bid-YTW : 6.32 %
GWO.PR.P Insurance Straight 42,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 5.64 %
MFC.PR.B Insurance Straight 40,446 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.45 %
CM.PR.S FixedReset Prem 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 25.70
Evaluated at bid price : 25.70
Bid-YTW : 5.36 %
SLF.PR.E Insurance Straight 27,164 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.32 %
PWF.PR.Z Perpetual-Discount 26,508 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.09
Evaluated at bid price : 22.44
Bid-YTW : 5.77 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.49
Spot Rate : 3.0300
Average : 1.6303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.81 %

MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 25.50
Spot Rate : 2.5000
Average : 1.3943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.45
Evaluated at bid price : 23.00
Bid-YTW : 6.14 %

BN.PR.T FixedReset Disc Quote: 18.30 – 20.32
Spot Rate : 2.0200
Average : 1.1461

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.04 %

IFC.PR.G FixedReset Ins Non Quote: 25.10 – 26.10
Spot Rate : 1.0000
Average : 0.6175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 23.43
Evaluated at bid price : 25.10
Bid-YTW : 5.55 %

BN.PR.R FixedReset Disc Quote: 19.10 – 20.62
Spot Rate : 1.5200
Average : 1.2834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.77 %

FTS.PR.M FixedReset Disc Quote: 23.30 – 24.00
Spot Rate : 0.7000
Average : 0.4677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-07
Maturity Price : 22.48
Evaluated at bid price : 23.30
Bid-YTW : 5.91 %

Market Action

August 6, 2025

PerpetualDiscounts now yield 5.74%, equivalent to 7.46% interest at the standard conversion factor of 1.3x. Long corporates now yield 4.89%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 255bp, unchanged from that reported July 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.90 % 7.35 % 36,313 13.08 1 1.5823 % 2,398.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2798 % 4,609.0
Floater 6.59 % 6.88 % 43,636 12.66 3 0.2798 % 2,656.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0392 % 3,686.8
SplitShare 4.75 % 4.15 % 50,745 0.55 7 -0.0392 % 4,402.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0392 % 3,435.3
Perpetual-Premium 5.84 % 1.23 % 116,842 0.08 2 0.0200 % 3,053.8
Perpetual-Discount 5.60 % 5.74 % 44,363 14.25 30 0.3564 % 3,341.3
FixedReset Disc 5.58 % 6.16 % 116,547 13.35 37 0.6481 % 3,041.4
Insurance Straight 5.57 % 5.68 % 57,494 14.35 18 0.7220 % 3,241.8
FloatingReset 5.28 % 5.34 % 36,345 14.87 1 0.2024 % 3,732.6
FixedReset Prem 5.87 % 4.95 % 115,172 2.55 17 -0.0182 % 2,635.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6481 % 3,108.9
FixedReset Ins Non 5.22 % 5.62 % 72,797 14.28 15 -0.3269 % 3,067.1
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.43
Evaluated at bid price : 23.24
Bid-YTW : 5.66 %
IFC.PR.C FixedReset Ins Non -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.84
Evaluated at bid price : 23.35
Bid-YTW : 5.86 %
RY.PR.S FixedReset Prem -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.50 %
BN.PF.B FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.46
Evaluated at bid price : 23.15
Bid-YTW : 6.22 %
NA.PR.C FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.87
Bid-YTW : 3.53 %
CU.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.51 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.72 %
CU.PR.E Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.59 %
PWF.PR.O Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 5.83 %
ENB.PR.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.17
Evaluated at bid price : 22.67
Bid-YTW : 6.31 %
BN.PF.K Ratchet 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.00
Evaluated at bid price : 16.05
Bid-YTW : 7.35 %
GWO.PR.P Insurance Straight 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.70 %
BN.PR.N Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.75 %
SLF.PR.E Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.33 %
IFC.PR.I Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 23.67
Evaluated at bid price : 24.15
Bid-YTW : 5.64 %
BN.PR.R FixedReset Disc 6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.36 %
ENB.PR.H FixedReset Disc 7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.17
Evaluated at bid price : 22.60
Bid-YTW : 5.94 %
BIP.PR.F FixedReset Disc 9.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 23.32
Evaluated at bid price : 25.00
Bid-YTW : 6.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.H FixedReset Prem 225,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.43 %
SLF.PR.G FixedReset Ins Non 123,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.88 %
ENB.PF.C FixedReset Disc 111,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
ENB.PF.G FixedReset Disc 52,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.48 %
BEP.PR.G FixedReset Ins Non 52,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.67 %
CU.PR.I FixedReset Prem 50,612 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 2.65 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 21.80 – 25.00
Spot Rate : 3.2000
Average : 1.7703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.27 %

ENB.PR.B FixedReset Disc Quote: 20.67 – 24.00
Spot Rate : 3.3300
Average : 1.9547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.58 %

CU.PR.G Perpetual-Discount Quote: 20.69 – 22.30
Spot Rate : 1.6100
Average : 0.9983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.54 %

IFC.PR.E Insurance Straight Quote: 23.94 – 24.99
Spot Rate : 1.0500
Average : 0.5941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 23.65
Evaluated at bid price : 23.94
Bid-YTW : 5.49 %

GWO.PR.H Insurance Straight Quote: 20.10 – 22.38
Spot Rate : 2.2800
Average : 1.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.12 %

BN.PR.Z FixedReset Disc Quote: 23.75 – 24.80
Spot Rate : 1.0500
Average : 0.6217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-06
Maturity Price : 22.95
Evaluated at bid price : 23.75
Bid-YTW : 6.30 %

Market Action

August 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 1 0.3318 % 2,361.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3318 % 4,596.2
Floater 6.61 % 6.88 % 43,454 12.67 3 0.3318 % 2,648.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2301 % 3,688.3
SplitShare 4.75 % 3.97 % 51,381 0.55 7 0.2301 % 4,404.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2301 % 3,436.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 2 0.3041 % 3,053.2
Perpetual-Discount 5.62 % 5.75 % 44,679 14.22 30 0.3041 % 3,329.4
FixedReset Disc 5.62 % 6.26 % 118,162 13.17 37 -0.0691 % 3,021.8
Insurance Straight 5.61 % 5.72 % 59,628 14.29 18 -1.0935 % 3,218.6
FloatingReset 5.29 % 5.35 % 37,622 14.86 1 0.3249 % 3,725.0
FixedReset Prem 5.87 % 4.84 % 112,319 2.56 17 0.2669 % 2,635.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0691 % 3,088.9
FixedReset Ins Non 5.21 % 5.60 % 68,076 14.29 15 0.5585 % 3,077.1
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.12 %
BIP.PR.F FixedReset Disc -7.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.33
Evaluated at bid price : 22.90
Bid-YTW : 6.62 %
ENB.PR.H FixedReset Disc -6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.43 %
MFC.PR.B Insurance Straight -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.72 %
SLF.PR.E Insurance Straight -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.49 %
GWO.PR.G Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.90 %
GWO.PR.P Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.83 %
CU.PR.H Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 5.70 %
IFC.PR.C FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.70 %
ENB.PF.K FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.25
Evaluated at bid price : 24.46
Bid-YTW : 6.34 %
BN.PF.B FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.62
Evaluated at bid price : 23.45
Bid-YTW : 6.13 %
GWO.PR.Y Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.65 %
CU.PR.E Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.66 %
BIP.PR.B FixedReset Prem 1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 2.72 %
FTS.PR.J Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.37 %
RY.PR.S FixedReset Prem 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.05 %
MFC.PR.M FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.82
Evaluated at bid price : 23.99
Bid-YTW : 5.62 %
RY.PR.N Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-04
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.80 %
PWF.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.98
Evaluated at bid price : 24.15
Bid-YTW : 5.54 %
CIU.PR.A Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.79 %
MFC.PR.L FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 5.45 %
BN.PR.M Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.79 %
BN.PF.D Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.84 %
SLF.PR.G FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 75,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.60 %
FFH.PR.K FixedReset Prem 37,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.88 %
IFC.PR.C FixedReset Ins Non 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.70 %
BN.PF.K 22,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.00
Evaluated at bid price : 15.80
Bid-YTW : 7.47 %
BN.PF.H FixedReset Prem 18,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.40 %
PWF.PR.A Floater 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.34 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 22.90 – 25.24
Spot Rate : 2.3400
Average : 1.3315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.33
Evaluated at bid price : 22.90
Bid-YTW : 6.62 %

GWO.PR.H Insurance Straight Quote: 20.10 – 22.38
Spot Rate : 2.2800
Average : 1.3566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.12 %

ENB.PR.H FixedReset Disc Quote: 21.00 – 22.76
Spot Rate : 1.7600
Average : 1.0682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.43 %

GWO.PR.G Insurance Straight Quote: 22.30 – 23.90
Spot Rate : 1.6000
Average : 0.9589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.90 %

MFC.PR.B Insurance Straight Quote: 20.65 – 22.50
Spot Rate : 1.8500
Average : 1.3012

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.72 %

POW.PR.B Perpetual-Discount Quote: 23.50 – 24.49
Spot Rate : 0.9900
Average : 0.5756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-05
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.74 %

Issue Comments

ENB.PF.G To Reset To 5.626%

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 15 (Series 15 Shares) (TSX: ENB.PF.G) on September 1, 2025. As a result, subject to certain conditions, the holders of the Series 15 Shares have the right to convert all or part of their Series 15 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 16 of Enbridge (Series 16 Shares) on September 1, 2025. Holders who do not exercise their right to convert their Series 15 Shares into Series 16 Shares will retain their Series 15 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 15 Shares outstanding after September 1, 2025, then all remaining Series 15 Shares will automatically be converted into Series 16 Shares on a one-for-one basis on September 1, 2025; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 16 Shares outstanding after September 1, 2025, no Series 15 Shares will be converted into Series 16 Shares. There are currently 11,000,000 Series 15 Shares outstanding.

With respect to any Series 15 Shares that remain outstanding after September 1, 2025, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 15 Shares for the five-year period commencing on September 1, 2025 to, but excluding, September 1, 2030 will be 5.626 percent, being equal to the five-year Government of Canada bond yield of 2.946 percent determined as of today plus 2.68 percent in accordance with the terms of the Series 15 Shares.

With respect to any Series 16 Shares that may be issued on September 1, 2025, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 16 Shares for the three-month floating rate period commencing on September 1, 2025 to, but excluding, December 1, 2025 will be 1.33882 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 2.69 percent plus 2.68 percent in accordance with the terms of the Series 16 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 15 Shares who wish to exercise their right of conversion during the conversion period, which runs from August 2, 2025 until 5:00 p.m. (EST) on August 18, 2025, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PF.G is a FixedReset, 4.40%+268, that commenced trading 2014-9-23 after being announced 2014-9-11. It reset to 2.983% in 2020. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) index.

Thanks to Assiduous Reader niagara for bringing this to my attention!

MAPF

MAPF Performance: July, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 31, 2025, was $11.8941.

Quotes at July month-end were of fair quality, but now without the occasional howler. The quote for MFC.PR.B, for instance, had to be adjusted for fund valuation purposes, with the bid adjusted from 20.65 to 21.97.

Performance was affected by poor performance from IFC.PR.C (-0.54%) and CM.PR.S (+1.06%), more than offset by contributions from FTS.P.M (+4.99%); SLF.PR.D (+5.28%); and TRP.PR.E (+9.56%) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts although the spread narrowed somewhat in June; on June 30, I reported median YTWs of 6.25% and 5.74%, respectively, for these two indices; compare with mean Current Yields of 5.54% and 5.65%, respectively.

Returns to July 31, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +3.85% +3.19% +3.2%
Three Months +15.89% +11.40% +11.2%
One Year +24.51% +18.25% +17.5%
Two Years (annualized) +27.66% +19.96% N/A
Three Years (annualized) +16.22% +10.03% +9.4%
Four Years (annualized) +8.77% +5.54% N/A
Five Years (annualized) +16.67% +9.94% +9.3%
Six Years (annualized) +12.45% +7.75% N/A
Seven Years (annualized) +7.52% +5.14% N/A
Eight Years (annualized) +7.90% +5.15% N/A
Nine Years (annualized) +9.95% +6.40% N/A
Ten Years (annualized) +8.20% +5.48% +4.9%
Eleven Years (annualized) +6.34% +3.82%  
Twelve Years (annualized) +6.59% +3.90%  
Thirteen Years (annualized) +6.22% +3.63%  
Fourteen Years (annualized) +5.98% +3.67%  
Fifteen Years (annualized) +6.61% +4.11%  
Sixteen Years (annualized) +7.14% +4.35%  
Seventeen Years (annualized) +9.56% +4.44%  
Eighteen Years (annualized) +8.56% +3.68%  
Nineteen Years (annualized) +8.40%    
Twenty Years (annualized) +8.20%    
Twenty-One Years (annualized) +8.16%    
Twenty-Two Years (annualized) +8.64%    
Twenty-Three Years (annualized) +8.84%    
Twenty-Four Years (annualized) +8.95%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +3.73%, +12.67% & +19.04%, respectively. Three year performance is +11.80%, five-year is +12.18%, ten year is +6.36%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +20.51% for the past twelve months. Two year performance is +21.90%, three year is +11.29%, five year is +11.99%, ten year is +5.92%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.0%, +6.7% and +12.5% for the past one, three and twelve months, respectively. Three year performance is +9.0%, five-year is +11.4%, ten-year is +4.8%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +3.12%, +11.19% and +16.62% for the past one, three and twelve months, respectively. Two year performance is +18.73%, three-year is +9.39%, five-year is +9.10%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +3.5%, +13.5% and +20.8% for the past one, three and twelve months, respectively. Three-year performance is +10.6%, five-year is +11.4%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +3.5%, +12.2% and +19.4% for the past one, three and twelve months, respectively. Three-year performance is +12.5%; five-year is +13.5%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +3.18%, +11.26% and +17.52% for the past one, three and twelve months, respectively. Three-year performance is +10.28%; four-year is +5.70%; five-year is +13.31%; seven-year is +5.22%; ten-year is +6.39%.
Figures for the TD Active Preferred Share ETF (TPRF) are +%, +% and +% for the past one, three and twelve months, respectively. Two-year performance is +%, three-year is +%; five-year is +%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

I must say, reporting by the banks was exceptionally poor this month. No data are yet available at the usual locations for the two National Bank preferred share funds in the table above; nor has the TD fund had a performance update. RBC just barely saved their bacon with respect to the two funds they report – they did not have July data as of late last night (August 8) when I checked, but it is available on the morning of August 9. The “Other People’s Money” department at banks is generally sub-standard, but this month is egregious. One would think that if anybody in Canada had the scale to automate absolutely everything and have little cron-job programmes running regularly to ensure that all necessary data was collected promptly and carefully inserted into its proper place (or an exception report generated after a proper interval and sent to the appropriate escalation level of management), it would be the banks … but this appears to be the purview of giant operations like Hymas Investment Management Inc.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 2.85% on June 30 to 3.09% at July month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 255bp on 2025-7-30, down significantly from the 280bp on 2025-6-25 (chart end-date 2025-07-11).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 506bp (as of 2025-7-30) … (chart end-date 2025-7-11):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -58bp (as of 2025-07-30) from its 2021-7-28 level of +170bp (chart end-date 2025-7-11):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for the Pfd-2 group but there is one for the Pfd-3 group (20%) between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for the Pfd-2 Group but one for the Pfd-3 Group (19%) for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlations for either the Pfd-2 Group or the Pfd-3 Group:

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-7-11).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.54% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
July,2025 11.8941 6.09% 1.005 6.060% 1.0000 $0.7207
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
July, 2025 3.09% 2.68%