I can’t remember anything like this … well, I remember the crash of ’87 pretty well, but I was only a clerk then and spent the day snickering at the procession of worried-looking managers trooping into the vice-president’s office … the closest I can come to in my professional career was October 10, 2008, when PerpetualDiscounts (which comprised about 2/3 of the market at that time) were down 5.10%. I had to prepare an extra edition of PrefLetter because of that! And there was November 26, 2008 when trouble with the BCE buyout sent TXPR down 5.94%.
It is noteworthy that the Total Return version of TXPR closed at 1,341.03 today. I will note that the value of this index on October 29, 2010 was 1341.41, so total return has been negative over the past NINE YEARS AND FOUR MONTHS and a little bit. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.
I’m not going to check for possible lousy quotes today. Any sensible market maker started coughing and complaining about having the flu shortly before the opening and skedaddled home anyway. Besides, I’d be up all night!
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| TRP.PR.B |
FixedReset Disc |
-18.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 6.01 % |
| MFC.PR.N |
FixedReset Ins Non |
-18.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.82 % |
| TRP.PR.C |
FixedReset Disc |
-18.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.44 % |
| HSE.PR.A |
FixedReset Disc |
-18.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.12
Evaluated at bid price : 7.12
Bid-YTW : 8.33 % |
| MFC.PR.L |
FixedReset Ins Non |
-17.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.30 % |
| TD.PF.D |
FixedReset Disc |
-17.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 % |
| MFC.PR.K |
FixedReset Ins Non |
-16.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.07 % |
| TD.PF.M |
FixedReset Disc |
-15.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.78 % |
| PWF.PR.Q |
FloatingReset |
-15.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 % |
| MFC.PR.M |
FixedReset Ins Non |
-15.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.12 % |
| MFC.PR.H |
FixedReset Ins Non |
-15.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 % |
| MFC.PR.I |
FixedReset Ins Non |
-15.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 % |
| PWF.PR.P |
FixedReset Disc |
-15.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 5.51 % |
| CM.PR.Y |
FixedReset Disc |
-14.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.86 % |
| TRP.PR.F |
FloatingReset |
-14.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.21 % |
| MFC.PR.Q |
FixedReset Ins Non |
-14.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 % |
| MFC.PR.F |
FixedReset Ins Non |
-14.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.63 % |
| TRP.PR.E |
FixedReset Disc |
-14.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.23 % |
| MFC.PR.J |
FixedReset Ins Non |
-14.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 % |
| TRP.PR.A |
FixedReset Disc |
-13.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 5.97 % |
| MFC.PR.G |
FixedReset Ins Non |
-12.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.96 % |
| RY.PR.M |
FixedReset Disc |
-12.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.69 % |
| NA.PR.S |
FixedReset Disc |
-12.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.84 % |
| TRP.PR.G |
FixedReset Disc |
-12.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.20 % |
| SLF.PR.I |
FixedReset Ins Non |
-12.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 5.68 % |
| IFC.PR.A |
FixedReset Ins Non |
-11.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.56 % |
| TRP.PR.D |
FixedReset Disc |
-11.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 % |
| SLF.PR.H |
FixedReset Ins Non |
-11.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.74 % |
| NA.PR.G |
FixedReset Disc |
-11.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.92 % |
| BMO.PR.F |
FixedReset Disc |
-11.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.53 % |
| BMO.PR.B |
FixedReset Prem |
-11.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.49 % |
| PWF.PR.A |
Floater |
-11.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.11 % |
| TD.PF.L |
FixedReset Disc |
-11.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.46 % |
| BAM.PR.X |
FixedReset Disc |
-11.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.03 % |
| BAM.PF.B |
FixedReset Disc |
-11.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.87 % |
| CM.PR.T |
FixedReset Disc |
-11.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.61 % |
| NA.PR.W |
FixedReset Disc |
-11.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.90 % |
| IFC.PR.C |
FixedReset Ins Non |
-10.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.82 % |
| RY.PR.J |
FixedReset Disc |
-10.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 % |
| BAM.PF.A |
FixedReset Disc |
-10.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 5.95 % |
| BAM.PR.R |
FixedReset Disc |
-10.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.96 % |
| TD.PF.C |
FixedReset Disc |
-10.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.51 % |
| TD.PF.J |
FixedReset Disc |
-10.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.59 % |
| BMO.PR.T |
FixedReset Disc |
-10.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.39 % |
| IAF.PR.I |
FixedReset Ins Non |
-10.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.70 % |
| HSE.PR.C |
FixedReset Disc |
-9.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 7.92 % |
| CM.PR.O |
FixedReset Disc |
-9.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.80 % |
| BNS.PR.H |
FixedReset Prem |
-9.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 5.45 % |
| TD.PF.H |
FixedReset Prem |
-9.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.47 % |
| MFC.PR.R |
FixedReset Ins Non |
-9.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.55 % |
| SLF.PR.G |
FixedReset Ins Non |
-9.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.00 % |
| RY.PR.Z |
FixedReset Disc |
-9.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.31 % |
| BAM.PR.T |
FixedReset Disc |
-9.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 5.97 % |
| CM.PR.S |
FixedReset Disc |
-9.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.70 % |
| RY.PR.H |
FixedReset Disc |
-9.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.35 % |
| TD.PF.A |
FixedReset Disc |
-9.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.40 % |
| PWF.PR.T |
FixedReset Disc |
-9.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 % |
| CM.PR.P |
FixedReset Disc |
-9.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.79 % |
| BMO.PR.S |
FixedReset Disc |
-9.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.57 % |
| BAM.PR.C |
Floater |
-9.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.09
Evaluated at bid price : 9.09
Bid-YTW : 6.78 % |
| IFC.PR.G |
FixedReset Ins Non |
-9.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.66 % |
| IAF.PR.G |
FixedReset Ins Non |
-9.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 % |
| TD.PF.I |
FixedReset Disc |
-8.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.47 % |
| BMO.PR.W |
FixedReset Disc |
-8.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 5.43 % |
| NA.PR.E |
FixedReset Disc |
-8.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.77 % |
| BMO.PR.E |
FixedReset Disc |
-8.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 % |
| TD.PF.B |
FixedReset Disc |
-8.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.37 % |
| NA.PR.C |
FixedReset Disc |
-8.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.80 % |
| BMO.PR.C |
FixedReset Disc |
-8.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.45 % |
| BAM.PF.G |
FixedReset Disc |
-8.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.74 % |
| BMO.PR.D |
FixedReset Disc |
-7.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.53 % |
| W.PR.K |
FixedReset Prem |
-7.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.60
Evaluated at bid price : 23.17
Bid-YTW : 5.73 % |
| BAM.PR.Z |
FixedReset Disc |
-7.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.88 % |
| TD.PF.K |
FixedReset Disc |
-7.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 % |
| GWO.PR.N |
FixedReset Ins Non |
-7.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.40 % |
| SLF.PR.J |
FloatingReset |
-7.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.11 % |
| CM.PR.R |
FixedReset Disc |
-7.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 % |
| BAM.PR.K |
Floater |
-7.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 % |
| BAM.PF.F |
FixedReset Disc |
-7.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.91 % |
| RY.PR.S |
FixedReset Disc |
-7.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.24 % |
| BAM.PR.B |
Floater |
-7.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 % |
| BAM.PF.E |
FixedReset Disc |
-7.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.64 % |
| BNS.PR.I |
FixedReset Disc |
-7.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.24 % |
| BIP.PR.C |
FixedReset Prem |
-7.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.78
Evaluated at bid price : 23.19
Bid-YTW : 5.76 % |
| TD.PF.E |
FixedReset Disc |
-6.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 5.34 % |
| HSE.PR.E |
FixedReset Disc |
-6.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 7.36 % |
| W.PR.M |
FixedReset Prem |
-6.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.62 % |
| BIP.PR.B |
FixedReset Prem |
-6.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 5.90 % |
| EMA.PR.C |
FixedReset Disc |
-6.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.78 % |
| CU.PR.C |
FixedReset Disc |
-6.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.08 % |
| TRP.PR.K |
FixedReset Prem |
-6.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.05
Evaluated at bid price : 23.36
Bid-YTW : 5.27 % |
| BMO.PR.Y |
FixedReset Disc |
-5.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.44 % |
| BIP.PR.A |
FixedReset Disc |
-5.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.28 % |
| RY.PR.Q |
FixedReset Prem |
-5.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.80
Bid-YTW : 5.41 % |
| BAM.PF.H |
FixedReset Prem |
-5.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.76
Evaluated at bid price : 23.36
Bid-YTW : 5.42 % |
| TD.PF.G |
FixedReset Prem |
-5.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.52 % |
| NA.PR.X |
FixedReset Prem |
-5.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.52
Evaluated at bid price : 24.01
Bid-YTW : 5.75 % |
| CM.PR.Q |
FixedReset Disc |
-5.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.58 % |
| HSE.PR.G |
FixedReset Disc |
-5.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 % |
| BNS.PR.E |
FixedReset Prem |
-4.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.37 % |
| NA.PR.A |
FixedReset Prem |
-4.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.59
Evaluated at bid price : 24.01
Bid-YTW : 5.50 % |
| BMO.PR.Q |
FixedReset Bank Non |
-4.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 6.21 % |
| MFC.PR.O |
FixedReset Ins Non |
-4.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.15
Bid-YTW : 5.74 % |
| BIP.PR.F |
FixedReset Disc |
-4.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.09 % |
| EML.PR.A |
FixedReset Ins Non |
-4.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.24
Bid-YTW : 6.15 % |
| PWF.PR.F |
Perpetual-Discount |
-4.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 % |
| RY.PR.O |
Perpetual-Discount |
-4.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 % |
| BAM.PR.N |
Perpetual-Discount |
-4.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.85 % |
| PWF.PR.L |
Perpetual-Discount |
-3.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.69 % |
| BMO.PR.Z |
Perpetual-Discount |
-3.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.28 % |
| EMA.PR.F |
FixedReset Disc |
-3.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.52 % |
| SLF.PR.D |
Deemed-Retractible |
-3.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 % |
| POW.PR.D |
Perpetual-Discount |
-3.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.67 % |
| RY.PR.N |
Perpetual-Discount |
-3.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.15
Evaluated at bid price : 23.62
Bid-YTW : 5.21 % |
| TRP.PR.J |
FixedReset Prem |
-3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 % |
| GWO.PR.R |
Deemed-Retractible |
-3.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.52 % |
| GWO.PR.I |
Deemed-Retractible |
-3.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 % |
| BIK.PR.A |
FixedReset Prem |
-3.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 6.00 % |
| BAM.PF.C |
Perpetual-Discount |
-3.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 % |
| IFC.PR.I |
Perpetual-Premium |
-3.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 % |
| MFC.PR.B |
Deemed-Retractible |
-3.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.46 % |
| PWF.PR.Z |
Perpetual-Discount |
-3.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.61 % |
| GWO.PR.G |
Deemed-Retractible |
-3.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.60 % |
| BIP.PR.E |
FixedReset Disc |
-3.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.00 % |
| MFC.PR.C |
Deemed-Retractible |
-3.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 % |
| BAM.PR.M |
Perpetual-Discount |
-3.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.75 % |
| IAF.PR.B |
Deemed-Retractible |
-3.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.41 % |
| PWF.PR.K |
Perpetual-Discount |
-2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.64 % |
| PVS.PR.E |
SplitShare |
-2.90 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 % |
| BAM.PF.D |
Perpetual-Discount |
-2.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 % |
| PWF.PR.E |
Perpetual-Premium |
-2.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.75 % |
| PWF.PR.R |
Perpetual-Premium |
-2.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.99
Evaluated at bid price : 24.26
Bid-YTW : 5.74 % |
| POW.PR.G |
Perpetual-Premium |
-2.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.90
Evaluated at bid price : 24.36
Bid-YTW : 5.83 % |
| CIU.PR.A |
Perpetual-Discount |
-2.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 % |
| BIP.PR.D |
FixedReset Disc |
-2.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.84 % |
| TD.PF.F |
Perpetual-Discount |
-2.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 5.19 % |
| CU.PR.G |
Perpetual-Discount |
-2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 % |
| BAM.PF.J |
FixedReset Prem |
-2.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.03 % |
| GWO.PR.P |
Deemed-Retractible |
-2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 % |
| IFC.PR.F |
Deemed-Retractible |
-2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.59 % |
| RY.PR.W |
Perpetual-Discount |
-2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.18 % |
| SLF.PR.C |
Deemed-Retractible |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.43 % |
| SLF.PR.B |
Deemed-Retractible |
-2.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.49 % |
| ELF.PR.H |
Perpetual-Premium |
-2.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.93
Evaluated at bid price : 24.40
Bid-YTW : 5.71 % |
| BNS.PR.G |
FixedReset Prem |
-2.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.44 % |
| BAM.PF.I |
FixedReset Prem |
-2.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.07 % |
| GWO.PR.H |
Deemed-Retractible |
-2.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.50 % |
| IFC.PR.E |
Deemed-Retractible |
-2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.75
Bid-YTW : 5.56 % |
| POW.PR.B |
Perpetual-Discount |
-2.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 % |
| SLF.PR.A |
Deemed-Retractible |
-2.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.47 % |
| CU.PR.F |
Perpetual-Discount |
-2.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.39 % |
| BNS.PR.Z |
FixedReset Bank Non |
-2.04 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.34 % |
| PWF.PR.S |
Perpetual-Discount |
-2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.62 % |
| SLF.PR.E |
Deemed-Retractible |
-2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 % |
| POW.PR.A |
Perpetual-Premium |
-2.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.80 % |
| RY.PR.C |
Deemed-Retractible |
-1.94 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.27 % |
| RY.PR.R |
FixedReset Prem |
-1.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.73
Evaluated at bid price : 24.97
Bid-YTW : 5.37 % |
| PWF.PR.H |
Perpetual-Premium |
-1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.87 % |
| RY.PR.P |
Perpetual-Premium |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.28
Evaluated at bid price : 24.76
Bid-YTW : 5.32 % |
| CU.PR.E |
Perpetual-Discount |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.01
Bid-YTW : 5.35 % |
| EMA.PR.H |
FixedReset Prem |
-1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.13
Evaluated at bid price : 24.50
Bid-YTW : 4.97 % |
| GWO.PR.S |
Deemed-Retractible |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.44 % |
| POW.PR.C |
Perpetual-Premium |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.90 % |
| CU.PR.I |
FixedReset Prem |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.06
Evaluated at bid price : 24.60
Bid-YTW : 4.57 % |
| GWO.PR.F |
Deemed-Retractible |
-1.49 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.54 % |
| GWO.PR.L |
Deemed-Retractible |
-1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.69 % |
| PWF.PR.O |
Perpetual-Premium |
-1.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.89 % |
| CU.PR.H |
Perpetual-Discount |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.15
Evaluated at bid price : 24.65
Bid-YTW : 5.34 % |
| GWO.PR.T |
Deemed-Retractible |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.22
Evaluated at bid price : 23.59
Bid-YTW : 5.45 % |
| PWF.PR.I |
Perpetual-Premium |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 6.10 % |
| EMA.PR.E |
Perpetual-Discount |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.34 % |
| GWO.PR.M |
Deemed-Retractible |
-1.07 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.36 % |
| PVS.PR.D |
SplitShare |
-1.03 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.80 % |