HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.3420 % | 1,876.0 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.3420 % | 3,442.4 |
Floater | 4.56 % | 4.60 % | 57,488 | 16.15 | 2 | 2.3420 % | 1,983.9 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3071 % | 3,599.9 |
SplitShare | 4.81 % | 4.29 % | 37,731 | 3.87 | 9 | 0.3071 % | 4,299.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3071 % | 3,354.2 |
Perpetual-Premium | 5.34 % | 2.31 % | 75,317 | 0.23 | 19 | -0.0083 % | 3,193.6 |
Perpetual-Discount | 5.01 % | 5.05 % | 77,109 | 15.37 | 12 | 0.3629 % | 3,652.8 |
FixedReset Disc | 5.17 % | 3.98 % | 126,156 | 17.09 | 56 | 0.6251 % | 2,251.3 |
Insurance Straight | 5.00 % | 4.76 % | 92,926 | 15.15 | 22 | 0.3928 % | 3,568.8 |
FloatingReset | 1.97 % | 2.49 % | 39,997 | 1.15 | 3 | 0.1499 % | 1,825.1 |
FixedReset Prem | 5.17 % | 3.20 % | 203,122 | 0.84 | 22 | -0.0556 % | 2,668.0 |
FixedReset Bank Non | 1.94 % | 2.06 % | 175,331 | 1.15 | 2 | -0.0402 % | 2,865.4 |
FixedReset Ins Non | 5.27 % | 4.04 % | 77,089 | 16.84 | 22 | 0.3799 % | 2,316.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BIP.PR.B | FixedReset Prem | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.28 Evaluated at bid price : 24.55 Bid-YTW : 5.54 % |
SLF.PR.H | FixedReset Ins Non | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 4.03 % |
TRP.PR.D | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 14.44 Evaluated at bid price : 14.44 Bid-YTW : 5.30 % |
PWF.PR.S | Perpetual-Discount | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.97 Evaluated at bid price : 24.25 Bid-YTW : 4.99 % |
MFC.PR.K | FixedReset Ins Non | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 4.03 % |
MFC.PR.B | Insurance Straight | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 24.46 Evaluated at bid price : 24.70 Bid-YTW : 4.71 % |
GWO.PR.N | FixedReset Ins Non | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 10.51 Evaluated at bid price : 10.51 Bid-YTW : 4.18 % |
TD.PF.J | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 3.92 % |
BIP.PR.A | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 5.64 % |
MFC.PR.Q | FixedReset Ins Non | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 4.01 % |
NA.PR.W | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 18.38 Evaluated at bid price : 18.38 Bid-YTW : 4.01 % |
BAM.PR.M | Perpetual-Discount | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.03 Evaluated at bid price : 23.30 Bid-YTW : 5.17 % |
BAM.PF.A | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 18.66 Evaluated at bid price : 18.66 Bid-YTW : 4.93 % |
MFC.PR.H | FixedReset Ins Non | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 22.34 Evaluated at bid price : 22.76 Bid-YTW : 3.94 % |
MFC.PR.L | FixedReset Ins Non | 1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 4.11 % |
BAM.PR.T | FixedReset Disc | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 14.51 Evaluated at bid price : 14.51 Bid-YTW : 4.92 % |
CM.PR.S | FixedReset Disc | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 20.23 Evaluated at bid price : 20.23 Bid-YTW : 3.84 % |
CM.PR.O | FixedReset Disc | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 19.24 Evaluated at bid price : 19.24 Bid-YTW : 3.86 % |
NA.PR.S | FixedReset Disc | 1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 4.01 % |
NA.PR.E | FixedReset Disc | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 20.15 Evaluated at bid price : 20.15 Bid-YTW : 4.01 % |
BAM.PR.B | Floater | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 9.45 Evaluated at bid price : 9.45 Bid-YTW : 4.60 % |
BNS.PR.I | FixedReset Disc | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 21.70 Evaluated at bid price : 21.95 Bid-YTW : 3.63 % |
SLF.PR.G | FixedReset Ins Non | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 11.75 Evaluated at bid price : 11.75 Bid-YTW : 3.91 % |
TRP.PR.C | FixedReset Disc | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 10.01 Evaluated at bid price : 10.01 Bid-YTW : 4.98 % |
BAM.PR.K | Floater | 2.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 9.34 Evaluated at bid price : 9.34 Bid-YTW : 4.65 % |
CU.PR.F | Perpetual-Discount | 2.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.87 Evaluated at bid price : 24.15 Bid-YTW : 4.67 % |
BAM.PF.F | FixedReset Disc | 3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 5.05 % |
SLF.PR.C | Insurance Straight | 3.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 24.16 Evaluated at bid price : 24.41 Bid-YTW : 4.54 % |
BAM.PF.B | FixedReset Disc | 5.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 16.87 Evaluated at bid price : 16.87 Bid-YTW : 5.05 % |
TRP.PR.G | FixedReset Disc | Not Calc! | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 15.59 Evaluated at bid price : 15.59 Bid-YTW : 5.46 % |
CU.PR.I | FixedReset Prem | Not Calc! | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.45 Bid-YTW : 4.12 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TRP.PR.K | FixedReset Disc | 71,379 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.71 Evaluated at bid price : 24.95 Bid-YTW : 4.86 % |
TD.PF.J | FixedReset Disc | 70,109 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 3.92 % |
RY.PR.R | FixedReset Prem | 52,995 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-08-24 Maturity Price : 25.00 Evaluated at bid price : 25.53 Bid-YTW : 2.74 % |
TRP.PR.D | FixedReset Disc | 48,419 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 14.44 Evaluated at bid price : 14.44 Bid-YTW : 5.30 % |
BAM.PF.J | FixedReset Disc | 40,650 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 23.57 Evaluated at bid price : 25.00 Bid-YTW : 4.74 % |
RY.PR.Z | FixedReset Disc | 38,663 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-01 Maturity Price : 19.53 Evaluated at bid price : 19.53 Bid-YTW : 3.63 % |
There were 21 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
RY.PR.M | FixedReset Disc | Quote: 19.73 – 25.50 Spot Rate : 5.7700 Average : 3.0843 YTW SCENARIO |
GWO.PR.N | FixedReset Ins Non | Quote: 10.51 – 13.00 Spot Rate : 2.4900 Average : 1.3637 YTW SCENARIO |
SLF.PR.H | FixedReset Ins Non | Quote: 16.20 – 17.00 Spot Rate : 0.8000 Average : 0.5112 YTW SCENARIO |
TD.PF.C | FixedReset Disc | Quote: 19.81 – 20.48 Spot Rate : 0.6700 Average : 0.4193 YTW SCENARIO |
CM.PR.Q | FixedReset Disc | Quote: 20.35 – 20.95 Spot Rate : 0.6000 Average : 0.3818 YTW SCENARIO |
BIP.PR.B | FixedReset Prem | Quote: 24.55 – 25.25 Spot Rate : 0.7000 Average : 0.5032 YTW SCENARIO |
I’m having a little problem with Rob Carrick’s recent post on preferred shares. The investor is 60 years old and asks if having 20% of his portfolio in perpetual preferred shares makes sense? Rob concedes that preferred shares are a better bet than bonds when held for generating income. But not as a “portfolio life preserver” when the stock market turns ugly. Is that really what bonds are held for? He sights the example of the 3 months ended March 31st when bonds obviously did well at 3% and preferreds dropped 22%. He concludes that rate reset preferreds are unattractive when rates drop and perpetuals are “less touchy” but they are not to be counted on in a stock market crash. Now I hate to say this but investing in bonds when they yield .50% is never good if you can get 5% in a perpetual preferred share. Period. If/when preferred share prices drop you can simply ignore the quotes or even take advantage of the sales price. You are talking to an investor not a child. As well the chances of rates dropping even further from here is limited as they are already close to zero. So rate resets should be fine now. And yes Virginia rates can even go up. If you are talking about a permanent loss of capital that is another thing but I am sure RBC will still be on its feet or bailed out. It is literally impossible for Government of Canada bonds to do well over the next 5 years. Preferreds at a 5% yield have a huge advantage. I think Rob is doing his reader a disservice by suggesting any holding of bonds versus preferred shares. As an investor I have had up to 100% of my RRSP portfolio in Canadian preferred shares when the value is there.
“If/when preferred share prices drop you can simply ignore the quotes or even take advantage of the sales price.”
100% agree! However, mark-to-market mania makes this very hard for investors who manage their assets from their broker statements. M2M is a very important principle for the finance industry. By convincing people that they need to protect their portfolios from price-gyrations, vast numbers of products can be packaged and sold.
Income investors – follow James’ advice and “shut up and clip your coupons”.
Being 60 yrs old and chasing “return” is something I would not recommend. But I am not a “investment professional”
After all, if you took the principal and simply did nothing, you would not run out of money for 20 years !!
As can be seen from the performance of all types of investments, one may experience a 20% return in a month !!!
Given the “non-return” on “total return of perpetual shares” for the past 5 years shows that this sector “MAY NOT” be a place to invest a large amount of your portfolio.
Have to agree Stusclues. Recent resets are looking pretty good. Hard to think that 5 years from now rates will be substantially lower, in fact with many bank issues a lift is already priced in.