June 4, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,310.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,432.1
Floater 10.41 % 10.76 % 60,337 8.86 1 0.0000 % 2,554.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3139 % 3,475.3
SplitShare 4.84 % 6.34 % 33,522 1.65 7 0.3139 % 4,150.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3139 % 3,238.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4187 % 2,698.5
Perpetual-Discount 6.38 % 6.55 % 52,619 13.08 28 -0.4187 % 2,942.5
FixedReset Disc 5.15 % 7.16 % 112,770 12.48 49 -0.3475 % 2,593.8
Insurance Straight 6.31 % 6.41 % 58,675 13.37 20 -0.5314 % 2,875.8
FloatingReset 9.16 % 9.12 % 34,478 10.17 3 0.2705 % 2,827.8
FixedReset Prem 6.34 % 6.55 % 214,262 4.05 7 0.1244 % 2,536.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3475 % 2,651.4
FixedReset Ins Non 5.04 % 6.78 % 101,160 13.09 14 0.1233 % 2,821.9
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.34 %
CU.PR.G Perpetual-Discount -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.56 %
SLF.PR.D Insurance Straight -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.65
Evaluated at bid price : 23.53
Bid-YTW : 6.62 %
GWO.PR.T Insurance Straight -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.60 %
RY.PR.S FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.17 %
CU.PR.I FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.13
Evaluated at bid price : 23.56
Bid-YTW : 7.49 %
RY.PR.O Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.38 %
GWO.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.37 %
MFC.PR.C Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.09 %
CM.PR.O FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.80
Evaluated at bid price : 24.08
Bid-YTW : 6.19 %
CU.PR.C FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.16 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.27 %
MFC.PR.K FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.62
Evaluated at bid price : 23.55
Bid-YTW : 6.36 %
MFC.PR.Q FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 6.44 %
BN.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.82 %
SLF.PR.J FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.90 %
PVS.PR.K SplitShare 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.07 %
BN.PR.Z FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.89 %
MFC.PR.M FixedReset Ins Non 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Disc 123,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.13
Evaluated at bid price : 23.56
Bid-YTW : 7.49 %
FTS.PR.M FixedReset Disc 111,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.62 %
TD.PF.C FixedReset Disc 93,722 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.12
Evaluated at bid price : 22.77
Bid-YTW : 6.42 %
TD.PF.A FixedReset Disc 86,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.94
Evaluated at bid price : 23.76
Bid-YTW : 6.16 %
BMO.PR.T FixedReset Disc 58,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 23.07
Evaluated at bid price : 24.07
Bid-YTW : 6.08 %
CM.PR.O FixedReset Disc 54,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.80
Evaluated at bid price : 24.08
Bid-YTW : 6.19 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.K SplitShare Quote: 23.31 – 25.00
Spot Rate : 1.6900
Average : 1.1941

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.07 %

RY.PR.O Perpetual-Discount Quote: 22.90 – 23.90
Spot Rate : 1.0000
Average : 0.6013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.38 %

BN.PR.X FixedReset Disc Quote: 16.10 – 17.15
Spot Rate : 1.0500
Average : 0.6514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.34 %

CU.PR.C FixedReset Disc Quote: 20.66 – 22.58
Spot Rate : 1.9200
Average : 1.5329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.16 %

GWO.PR.R Insurance Straight Quote: 18.76 – 19.80
Spot Rate : 1.0400
Average : 0.6848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.41 %

RY.PR.S FixedReset Disc Quote: 24.25 – 24.98
Spot Rate : 0.7300
Average : 0.4235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-04
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.17 %

6 Responses to “June 4, 2024”

  1. fsabbagh says:

    Hi,

    Now that the BOC started cutting rates. I actually thought they wouldn’t – wrong again 😉

    How is this affecting your preferred purchases? Are you thinking of leaning more on the PDs now then the FRDs? (if you are expecting more cuts) Taking profits from FRD run?

  2. stusclues says:

    “How is this affecting your preferred purchases? Are you thinking of leaning more on the PDs now then the FRDs?”

    Jame’s piece from 2009 is worth a look.
    https://www.himivest.com/media/prefLetterApp_0906.pdf

    Based on his equation …

    YFR = 1.44% + 0.67*YPD

    … and the current state of pricing, discount FRs generally still beat their perp sisters on a total future return basis.

  3. DR says:

    may be a bit bumpy as o/n rates trend down but the normalization of the curve is nothing but a good thing for rate resets.

    imo the primary catalyst was the realization that 5yr goc was gonna be say 3ish in perpetuity as opposed to 1ish. that has to a certain extent played out but

    another significant catalyst would be the normalization. lets for arguments sake say o/n and goc5yr at 3.5

    normalization would have 2 significant influences:

    1) shore up credit concerns for all those variable rate borrowing fools (bpo)
    2) free up a truck load of capital that is hiding in GICs

  4. niagara says:

    DR, what do you mean by “normalization”? The entire debt problem that we have globally was perpetuated by the abnormal rates we had post 2008-9 financial crisis. The ultra-low (and sometime below zero) rate curves, thanks to idiotic central bankers ZIRP and QE, was ultra-easy money to borrowers, like offering free heroin to a dope addict.

    I dont expect a whole lot of relief for borrowers as the bond market is already pricing in a whack of rate cuts….cuts that may not materialize. It is not inconceivable that, by next year at this time, the BoC is long done its cuts and the 5yr is back over 4%…significantly higher than we are today. Too many people think that 2-ish rates are coming back as they got used to that dor 14-15 years or so.

  5. DR says:

    normalization in this context means upward sloping.

  6. DR says:

    and yeah, i could make an argument for a rather steep upwardly sloping curve in the future. should the economy continue to bumble along and inflation trend towards target, the o/n rate will trend down but

    5&10 bonds will be largely affected by supply and

    1) gov’t deficits aint going anywhere ensuring healthy supply
    2) a nation of variable rate borrowers, having been taught a lesson these last couple years, will increasingly want to fix, adding to supply
    3) lets not forget the shrinking of the BOC balance sheet

Leave a Reply

You must be logged in to post a comment.