BMO.PR.T To Be Redeemed

July 22nd, 2024

Bank of Montreal has announced:

its intention to redeem all of its 16,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 29 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 29”) for an aggregate total of $400 million on August 25, 2024. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

The Preferred Shares Series 29 are redeemable at the Bank’s option on August 25, 2024 (the “Redemption Date”) at a redemption price of $25.00 per share. Payment of the redemption price will be made by the Bank on August 26, 2024, the first business day following the Redemption Date.

Separately from the payment of the redemption price, the final quarterly dividend of $0.2265 per share for the Preferred Shares Series 29 announced by the Bank on May 29, 2024 will be paid in the usual manner on August 26, 2024, to shareholders of record on July 30, 2024.

Notice will be delivered to holders of the Preferred Shares Series 29 in accordance with the terms thereof.

BMO.PR.T was issued as a FixedReset, 3.90%+224, NVCC-compliant issue that commenced trading 2014-6-6 after being announced 2019-05-28. BMO.PR.T reset at 3.624% effective August 25, 2019. I recommended against conversion and there was no conversion. The redemption was foreshadowed by the issuance of LRCNs. BMO.PR.T is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

July 19, 2024

July 19th, 2024

A day enlivened by the CrowdStrike-Microsoft Outage:

Wall Street’s main indexes fell on Friday, deepening a sell-off driven by tech stocks and mixed earnings, while investors assessed the impact of a global cyber outage that knocked down CrowdStrike’s shares to an over two-month low.

Cybersecurity firm CrowdStrike slumped 11.2 per cent after an update to one of its products appeared to trigger an outage that affected customers using Microsoft’s Windows Operating System, disrupting businesses across sectors.

Major U.S. airlines ordered ground stops citing communication issues, with the Euronext exchange and London Stock Exchange Group’s Workspace news and data platform also facing issues. LSEG later said its data and services were back online.

Microsoft slipped 0.7 per cent to an over one-month low, on track for a four-day decline, driven by a rout in tech stocks.

I’m beginning to think that legislation making software providers with a market share greater than X liable for screw-ups via class actions would be a good idea. Cap the potential liability because otherwise nobody in their right mind would write software, but, by golly, make it hurt! They won’t notice, otherwise.

The culture of not caring about the quality of one’s work is becoming pervasive. I believe it’s related to the growing lack of trust in institutions, but I’ll have to wait until I’m reincarnated with a new career to look into that one properly.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3057 % 2,177.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3057 % 4,175.6
Floater 10.65 % 10.85 % 24,540 8.90 2 -0.3057 % 2,406.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1573 % 3,510.9
SplitShare 4.76 % 6.59 % 30,697 1.23 6 0.1573 % 4,192.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1573 % 3,271.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1985 % 2,719.8
Perpetual-Discount 6.33 % 6.47 % 58,053 13.25 28 -0.1985 % 2,965.8
FixedReset Disc 5.13 % 7.02 % 113,749 12.50 49 -0.3038 % 2,635.7
Insurance Straight 6.07 % 6.35 % 65,337 13.40 21 0.0746 % 2,940.5
FloatingReset 9.15 % 8.90 % 28,756 10.47 4 0.2176 % 2,800.0
FixedReset Prem 5.82 % 6.24 % 248,601 2.96 8 0.1038 % 2,537.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3038 % 2,694.2
FixedReset Ins Non 5.27 % 6.64 % 89,761 13.07 14 -0.7624 % 2,789.3
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %
MFC.PR.Q FixedReset Ins Non -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %
PWF.PR.L Perpetual-Discount -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.77 %
MFC.PR.F FixedReset Ins Non -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.90 %
BN.PR.Z FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.98 %
BN.PF.H FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 7.79 %
BIP.PR.A FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 7.62 %
BN.PF.D Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.78 %
BIP.PR.B FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.86
Evaluated at bid price : 24.25
Bid-YTW : 7.98 %
BIK.PR.A FixedReset Prem 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 6.97 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.72 %
IFC.PR.A FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.67 %
PVS.PR.K SplitShare 2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 326,366 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.61
Evaluated at bid price : 24.76
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 301,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.44 %
BN.PF.E FixedReset Disc 240,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %
CU.PR.E Perpetual-Discount 199,735 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.46 %
RY.PR.N Perpetual-Discount 191,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
SLF.PR.G FixedReset Ins Non 190,686 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.98 %
IFC.PR.F Insurance Straight 187,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 22.14
Evaluated at bid price : 22.14
Bid-YTW : 6.05 %
MFC.PR.F FixedReset Ins Non 178,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.90 %
BIP.PR.A FixedReset Disc 154,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 7.62 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 17.40 – 19.25
Spot Rate : 1.8500
Average : 1.1172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %

PWF.PR.L Perpetual-Discount Quote: 18.95 – 20.50
Spot Rate : 1.5500
Average : 0.8658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.77 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.00
Spot Rate : 1.8500
Average : 1.2409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %

IFC.PR.C FixedReset Ins Non Quote: 20.92 – 22.25
Spot Rate : 1.3300
Average : 0.7708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.83 %

IFC.PR.E Insurance Straight Quote: 21.55 – 23.22
Spot Rate : 1.6700
Average : 1.2408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.10 %

CU.PR.C FixedReset Disc Quote: 20.70 – 21.88
Spot Rate : 1.1800
Average : 0.8193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.99 %

July 18, 2024

July 18th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2627 % 2,183.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2627 % 4,188.4
Floater 10.62 % 10.82 % 23,897 8.93 2 0.2627 % 2,413.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1987 % 3,505.4
SplitShare 4.77 % 6.15 % 28,596 1.23 6 0.1987 % 4,186.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1987 % 3,266.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1883 % 2,725.2
Perpetual-Discount 6.32 % 6.47 % 57,155 13.27 28 0.1883 % 2,971.7
FixedReset Disc 5.11 % 7.05 % 112,781 12.48 49 0.2195 % 2,643.8
Insurance Straight 6.08 % 6.36 % 62,424 13.40 21 0.9459 % 2,938.3
FloatingReset 9.17 % 8.91 % 29,921 10.46 4 0.0897 % 2,793.9
FixedReset Prem 5.82 % 6.16 % 250,232 11.91 8 0.2478 % 2,535.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2195 % 2,702.5
FixedReset Ins Non 5.23 % 6.63 % 90,281 13.19 14 -0.1166 % 2,810.7
Performance Highlights
Issue Index Change Notes
BN.PF.F FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.01 %
BIP.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.15
Evaluated at bid price : 22.85
Bid-YTW : 7.43 %
MFC.PR.K FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.78 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
POW.PR.A Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.43 %
MIC.PR.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
GWO.PR.P Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.43 %
BN.PR.X FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.74 %
BN.PR.Z FixedReset Disc 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 7.53 %
GWO.PR.T Insurance Straight 18.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 648,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.72 %
RY.PR.J FixedReset Disc 391,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.55
Evaluated at bid price : 24.13
Bid-YTW : 6.24 %
TD.PF.B FixedReset Prem 204,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.67 %
BN.PF.J FixedReset Disc 164,349 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.39
Evaluated at bid price : 23.00
Bid-YTW : 7.06 %
TD.PF.I FixedReset Prem 161,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.66 %
MFC.PR.K FixedReset Ins Non 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.23 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FFH.PR.I FixedReset Disc Quote: 18.93 – 23.35
Spot Rate : 4.4200
Average : 2.3607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.90 %

IFC.PR.F Insurance Straight Quote: 22.05 – 22.99
Spot Rate : 0.9400
Average : 0.6626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 6.08 %

BN.PF.F FixedReset Disc Quote: 19.70 – 20.70
Spot Rate : 1.0000
Average : 0.7347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.01 %

BN.PR.R FixedReset Disc Quote: 16.60 – 17.49
Spot Rate : 0.8900
Average : 0.6996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.11 %

CM.PR.S FixedReset Disc Quote: 24.10 – 24.52
Spot Rate : 0.4200
Average : 0.2712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 24.10
Evaluated at bid price : 24.10
Bid-YTW : 6.12 %

GWO.PR.N FixedReset Ins Non Quote: 14.65 – 15.17
Spot Rate : 0.5200
Average : 0.3802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.54 %

July 17, 2024

July 17th, 2024

PerpetualDiscounts now yield 6.48%, equivalent to 8.42% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-6-30 (sic! That was a Sunday. I am assuming 2024-6-28) and since then the closing price of ZLC has changed from 14.82 to 15.10, an increase of 189bp in price, implying a decrease of yields of 15bp (BMO reports a duration of 12.33, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.97%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 345bp reported July 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0875 % 2,178.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0875 % 4,177.4
Floater 10.65 % 10.85 % 24,203 8.91 2 -0.0875 % 2,407.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0411 % 3,498.4
SplitShare 4.78 % 6.79 % 28,549 1.23 6 0.0411 % 4,177.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0411 % 3,259.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0475 % 2,720.1
Perpetual-Discount 6.33 % 6.48 % 56,010 13.25 28 0.0475 % 2,966.1
FixedReset Disc 5.13 % 7.04 % 114,203 12.49 49 0.2293 % 2,638.0
Insurance Straight 6.14 % 6.37 % 60,336 13.38 21 -0.5406 % 2,910.7
FloatingReset 9.18 % 8.93 % 29,761 10.44 4 0.1797 % 2,791.4
FixedReset Prem 5.84 % 6.22 % 254,057 11.92 8 -0.2127 % 2,528.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2293 % 2,696.5
FixedReset Ins Non 5.22 % 6.61 % 93,336 13.21 14 0.3235 % 2,814.0
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -15.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.65 %
BN.PR.X FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 8.03 %
FTS.PR.H FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.87 %
GWO.PR.P Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.53 %
BIP.PR.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.91
Evaluated at bid price : 22.29
Bid-YTW : 7.34 %
BN.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.21 %
BIK.PR.A FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 23.27
Evaluated at bid price : 25.26
Bid-YTW : 7.35 %
POW.PR.A Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.50 %
MFC.PR.Q FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 6.41 %
MFC.PR.M FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.47
Evaluated at bid price : 21.78
Bid-YTW : 6.61 %
GWO.PR.I Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.31 %
FTS.PR.M FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.33 %
BIP.PR.A FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 22.61
Evaluated at bid price : 23.15
Bid-YTW : 7.34 %
RY.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 23.16
Evaluated at bid price : 24.92
Bid-YTW : 5.85 %
BN.PR.R FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.12 %
BN.PF.F FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 7.82 %
CU.PR.C FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Prem 604,274 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.60 %
CM.PR.O FixedReset Disc 563,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 23.97
Evaluated at bid price : 24.95
Bid-YTW : 5.72 %
BMO.PR.T FixedReset Disc 311,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 24.01
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
TD.PF.I FixedReset Prem 127,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.86 %
RY.PR.J FixedReset Disc 116,317 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 23.56
Evaluated at bid price : 24.14
Bid-YTW : 6.24 %
FTS.PR.M FixedReset Disc 71,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.33 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 17.82 – 22.20
Spot Rate : 4.3800
Average : 2.3268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.38 %

GWO.PR.T Insurance Straight Quote: 17.05 – 20.31
Spot Rate : 3.2600
Average : 1.8238

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.65 %

MFC.PR.M FixedReset Ins Non Quote: 21.78 – 22.78
Spot Rate : 1.0000
Average : 0.6853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.47
Evaluated at bid price : 21.78
Bid-YTW : 6.61 %

IFC.PR.E Insurance Straight Quote: 21.50 – 23.22
Spot Rate : 1.7200
Average : 1.4502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %

BN.PR.X FixedReset Disc Quote: 16.01 – 16.80
Spot Rate : 0.7900
Average : 0.6204

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 8.03 %

NA.PR.W FixedReset Disc Quote: 22.05 – 22.51
Spot Rate : 0.4600
Average : 0.3010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-17
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 6.33 %

July 16, 2024

July 16th, 2024

Canadian inflation came in low:

The Consumer Price Index rose 2.7 per cent in June on an annual basis, down from 2.9 per cent in May, Statistics Canada said Tuesday in a report. Financial analysts were expecting the inflation rate to ease to 2.8 per cent.

This is the sixth consecutive month that inflation has fallen within the Bank of Canada’s target range of 1 per cent to 3 per cent. Moreover, it’s the fifth out of six months this year that headline inflation has proven soft, relative to expectations on Bay Street.

On a month-to-month basis, consumer prices fell 0.1 per cent in June, without adjustments for seasonality.

There were several contributors to the weaker reading. For example, gasoline prices fell 3.1 per cent in June from May, while prices for travel tours tumbled by 11.1 per cent.

… this had an immediate effect on the money market:


Pre-announcement

Post-announcement

But the IMF warns us not to expect too much:

The International Monetary Fund has warned that stubborn inflation could keep interest rates higher for longer than expected, increasing fiscal and financial risks around the world.

Persistently high prices for services — which include haircuts, hotels and restaurants — as well as escalating trade tensions are propping up inflation and raising the prospect that interest rates will stay high for a while yet, the IMF cautioned Tuesday in its latest World Economic Outlook.

The warning highlights that the global economy is not yet in the clear when it comes to inflation, which explains the caution on the part of central banks in cutting interest rates. High borrowing costs, in turn, are prolonging the squeeze on household and business finances.

The agency blamed sticky services price inflation for “holding up progress” on reducing overall inflation. “Risks of persistent inflation in the services sector are tied to both wage- and price-setting, given that labor accounts for a high share of the costs in that sector,” it noted.

“The escalation of trade tensions could further raise near-term risks to inflation by increasing the cost of imported goods.”

So: when in doubt – shop!

Wall Street is cheering after fresh data showed American consumers aren’t tapping out quite yet, despite a disappointing few months for retailers.

US retail spending has been mostly flat since the beginning of the year, holding steady in June, the Commerce Department reported Tuesday. Consumer spending is American’s main economic engine, powering two-thirds of the US economy. Retail sales, which capture spending on goods and food services, make up a big chunk of overall spending.

June’s reading was better than the outright decline economists projected in a FactSet poll — a shift from prior months when retail sales consistently came in worse than expected. The figures are adjusted for seasonal swings but not inflation.

US consumers’ surprising show of resilience helped send stocks higher on Tuesday, with the Dow reaching a new record.

Sales at gas stations declined the most last month, dropping 3% from May. Spending at car dealerships and on automotive parts also fell markedly in June, reflecting the cyberattack on CDK Global, a software provider for dealerships. Excluding spending at gas stations and on cars, sales were up a solid 0.8% in June.

Meanwhile, online sales were up a healthy 1.9% in June. The strength from that category could persist in July due to Amazon’s annual deal event known as Prime Day. Sales at home improvement stores were also robust last month, rising 1.4%

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3072 % 2,179.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3072 % 4,181.0
Floater 10.64 % 10.81 % 87,574 8.93 2 0.3072 % 2,409.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2818 % 3,497.0
SplitShare 4.78 % 6.72 % 28,785 1.23 6 0.2818 % 4,176.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2818 % 3,258.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0917 % 2,718.8
Perpetual-Discount 6.33 % 6.47 % 56,115 13.27 28 0.0917 % 2,964.7
FixedReset Disc 5.14 % 7.06 % 112,654 12.48 49 0.0928 % 2,631.9
Insurance Straight 6.10 % 6.37 % 61,022 13.39 21 0.3216 % 2,926.6
FloatingReset 9.19 % 8.95 % 30,968 10.43 4 -0.6122 % 2,786.4
FixedReset Prem 5.83 % 6.20 % 258,391 3.94 8 0.0148 % 2,534.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0928 % 2,690.4
FixedReset Ins Non 5.24 % 6.62 % 94,319 13.12 14 0.0448 % 2,804.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.44 %
BN.PF.F FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.00 %
RY.PR.S FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 23.01
Evaluated at bid price : 24.50
Bid-YTW : 5.97 %
GWO.PR.I Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.40 %
FFH.PR.J FloatingReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 9.77 %
BN.PF.C Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.76 %
GWO.PR.H Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.35 %
POW.PR.A Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.43 %
BN.PR.X FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.87 %
BN.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 8.11 %
GWO.PR.P Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.45 %
SLF.PR.C Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.85 %
SLF.PR.D Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.87 %
PVS.PR.J SplitShare 1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.14 %
BIP.PR.E FixedReset Disc 7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 22.11
Evaluated at bid price : 22.58
Bid-YTW : 7.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 175,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 23.96
Evaluated at bid price : 24.94
Bid-YTW : 5.72 %
TD.PF.C FixedReset Disc 106,924 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 23.31
Evaluated at bid price : 24.05
Bid-YTW : 5.81 %
TD.PF.M FixedReset Prem 101,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 6.69 %
GWO.PR.P Insurance Straight 76,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.45 %
CM.PR.S FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 24.19
Evaluated at bid price : 24.19
Bid-YTW : 6.09 %
SLF.PR.G FixedReset Ins Non 75,014 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.79 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.35 – 23.22
Spot Rate : 1.8700
Average : 1.1545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %

CU.PR.C FixedReset Disc Quote: 19.44 – 21.05
Spot Rate : 1.6100
Average : 1.0306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.44 %

GWO.PR.G Insurance Straight Quote: 20.46 – 21.41
Spot Rate : 0.9500
Average : 0.5774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.42 %

BN.PF.F FixedReset Disc Quote: 19.70 – 20.55
Spot Rate : 0.8500
Average : 0.6016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.00 %

PVS.PR.J SplitShare Quote: 23.75 – 24.90
Spot Rate : 1.1500
Average : 0.9098

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.14 %

GWO.PR.I Insurance Straight Quote: 17.78 – 18.50
Spot Rate : 0.7200
Average : 0.5530

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.40 %

July 15, 2024

July 15th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8268 % 2,173.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8268 % 4,168.2
Floater 10.67 % 10.82 % 24,559 8.93 2 -0.8268 % 2,402.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1373 % 3,487.2
SplitShare 4.79 % 6.83 % 31,322 1.24 6 -0.1373 % 4,164.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1373 % 3,249.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3147 % 2,716.3
Perpetual-Discount 6.34 % 6.49 % 51,925 13.27 28 0.3147 % 2,962.0
FixedReset Disc 5.14 % 7.05 % 113,063 12.49 49 0.3658 % 2,629.5
Insurance Straight 6.12 % 6.37 % 60,113 13.39 21 -0.1477 % 2,917.2
FloatingReset 9.14 % 8.89 % 30,921 10.49 4 1.9506 % 2,803.5
FixedReset Prem 5.83 % 6.19 % 253,025 3.94 8 0.0693 % 2,533.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3658 % 2,687.9
FixedReset Ins Non 5.24 % 6.62 % 94,872 13.13 14 0.8052 % 2,803.6
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.77 %
BN.PR.Z FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.88 %
PVS.PR.J SplitShare -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 6.73 %
BN.PR.B Floater -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 10.91 %
IFC.PR.F Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.79
Evaluated at bid price : 21.79
Bid-YTW : 6.14 %
MFC.PR.Q FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 22.43
Evaluated at bid price : 23.15
Bid-YTW : 6.48 %
FFH.PR.J FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 9.65 %
FFH.PR.H FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 9.72 %
FFH.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 8.01 %
GWO.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.28 %
BN.PF.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
BN.PF.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.75 %
PWF.PR.L Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.45 %
CU.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.43 %
MIC.PR.A Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.94 %
BIP.PR.B FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 7.68 %
CM.PR.P FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.31
Evaluated at bid price : 24.05
Bid-YTW : 5.80 %
CU.PR.C FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.95 %
SLF.PR.H FixedReset Ins Non 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.62 %
SLF.PR.J FloatingReset 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.86 %
TD.PF.D FixedReset Disc 7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.31
Evaluated at bid price : 23.85
Bid-YTW : 6.28 %
IFC.PR.C FixedReset Ins Non 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.86 %
PWF.PR.P FixedReset Disc 9.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 295,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.29
Evaluated at bid price : 24.03
Bid-YTW : 5.81 %
TD.PF.A FixedReset Disc 71,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.45
Evaluated at bid price : 24.35
Bid-YTW : 5.74 %
BMO.PR.T FixedReset Disc 58,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 24.06
Evaluated at bid price : 25.02
Bid-YTW : 5.65 %
TD.PF.E FixedReset Disc 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.27
Evaluated at bid price : 23.74
Bid-YTW : 6.34 %
BN.PF.G FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.06 %
NA.PR.G FixedReset Prem 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 23.27
Evaluated at bid price : 25.16
Bid-YTW : 6.30 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 21.10 – 22.75
Spot Rate : 1.6500
Average : 1.0006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.77 %

MFC.PR.M FixedReset Ins Non Quote: 21.60 – 22.60
Spot Rate : 1.0000
Average : 0.6037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.68 %

IFC.PR.I Insurance Straight Quote: 22.25 – 23.47
Spot Rate : 1.2200
Average : 0.8697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 6.11 %

FTS.PR.J Perpetual-Discount Quote: 19.15 – 19.98
Spot Rate : 0.8300
Average : 0.5263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.30 %

BN.PR.Z FixedReset Disc Quote: 20.25 – 21.25
Spot Rate : 1.0000
Average : 0.6996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.88 %

IFC.PR.F Insurance Straight Quote: 21.79 – 22.99
Spot Rate : 1.2000
Average : 0.9175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-15
Maturity Price : 21.79
Evaluated at bid price : 21.79
Bid-YTW : 6.14 %

July PrefLetter Released!

July 14th, 2024

The July, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the July, 2024, issue, while the “next” edition will be the August, 2024, issue scheduled to be prepared as of the close August 9, and emailed to subscribers prior to the market-opening on August 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

July 12, 2024

July 12th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3055 % 2,191.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3055 % 4,203.0
Floater 10.59 % 10.73 % 88,770 9.00 2 0.3055 % 2,422.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0412 % 3,492.0
SplitShare 4.79 % 6.76 % 32,609 1.24 6 0.0412 % 4,170.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0412 % 3,253.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0920 % 2,707.8
Perpetual-Discount 6.36 % 6.50 % 50,679 13.24 28 0.0920 % 2,952.7
FixedReset Disc 5.16 % 7.05 % 117,469 12.46 49 -0.2186 % 2,619.9
Insurance Straight 6.11 % 6.36 % 59,466 13.40 21 0.4427 % 2,921.5
FloatingReset 9.31 % 9.46 % 31,306 10.00 4 -1.0932 % 2,749.9
FixedReset Prem 5.83 % 6.18 % 262,925 2.99 8 -0.0643 % 2,532.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2186 % 2,678.1
FixedReset Ins Non 5.11 % 6.65 % 97,830 13.23 14 -0.2009 % 2,781.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.41 %
PWF.PR.P FixedReset Disc -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.27 %
TD.PF.D FixedReset Disc -7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.77 %
SLF.PR.J FloatingReset -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.46 %
MFC.PR.I FixedReset Ins Non -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.59
Evaluated at bid price : 23.30
Bid-YTW : 6.71 %
CU.PR.C FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 7.17 %
BIP.PR.B FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 23.42
Evaluated at bid price : 23.85
Bid-YTW : 8.09 %
CM.PR.P FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.78
Evaluated at bid price : 23.50
Bid-YTW : 5.93 %
FTS.PR.M FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.49 %
FTS.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.33 %
PWF.PR.Z Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.41 %
BN.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.32 %
BN.PF.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.84 %
BN.PR.N Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.71 %
IFC.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 6.11 %
NA.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.83
Evaluated at bid price : 23.90
Bid-YTW : 6.17 %
IFC.PR.F Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 6.07 %
MFC.PR.B Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
BN.PF.C Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.68 %
PWF.PR.T FixedReset Disc 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.58 %
IFC.PR.A FixedReset Ins Non 8.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Prem 391,614 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.33 %
RY.PR.H FixedReset Prem 300,361 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 5.41 %
CM.PR.O FixedReset Disc 288,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.72 %
TD.PF.M FixedReset Prem 259,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 6.45 %
IFC.PR.G FixedReset Ins Non 114,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.36
Evaluated at bid price : 23.02
Bid-YTW : 6.52 %
MFC.PR.N FixedReset Ins Non 94,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.67 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 19.20 – 20.98
Spot Rate : 1.7800
Average : 1.0753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.41 %

TD.PF.D FixedReset Disc Quote: 22.10 – 23.90
Spot Rate : 1.8000
Average : 1.1633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.77 %

SLF.PR.J FloatingReset Quote: 16.30 – 17.75
Spot Rate : 1.4500
Average : 0.9328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.46 %

PVS.PR.J SplitShare Quote: 23.70 – 24.90
Spot Rate : 1.2000
Average : 0.8617

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.19 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.60
Spot Rate : 1.5200
Average : 1.1826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.27 %

MFC.PR.I FixedReset Ins Non Quote: 23.30 – 24.30
Spot Rate : 1.0000
Average : 0.6842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-12
Maturity Price : 22.59
Evaluated at bid price : 23.30
Bid-YTW : 6.71 %

July 11, 2024

July 11th, 2024

So, there was good inflation news from the US:

Inflation in the United States cooled in June for a third straight month, a sign the worst price spike in four decades is steadily fading and may soon usher in interest-rate cuts by the Federal Reserve.

In a better-than-expected report, consumer prices declined 0.1 per cent from May to June after having remained flat the previous month, the Labour Department said Thursday. It was the first monthly decline in overall inflation since May, 2020, when the economy was paralyzed by the pandemic.

And measured from one year earlier, prices were up 3 per cent in June, cooler than the 3.3-per-cent annual rate in May.

Also on Thursday, Mary Daly, a key Fed official, suggested the central bank should cut rates soon. Ms. Daly, president of the Fed’s San Francisco branch, said she believed slowing inflation and a cooling job market justify a reduction in interest rates. She did not address the specific timing of any rate cut.

“I see it as likely that some policy adjustments will be warranted,” Ms. Daly said on a conference call with reporters.

Five-year Canadas are now at 3.44%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2821 % 2,184.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2821 % 4,190.2
Floater 10.62 % 10.77 % 88,548 8.98 2 1.2821 % 2,414.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1372 % 3,490.5
SplitShare 4.79 % 6.67 % 27,532 1.25 6 -0.1372 % 4,168.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1372 % 3,252.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3534 % 2,705.3
Perpetual-Discount 6.36 % 6.50 % 51,784 13.21 28 0.3534 % 2,950.0
FixedReset Disc 5.15 % 7.14 % 111,942 12.36 49 0.5244 % 2,625.7
Insurance Straight 6.14 % 6.38 % 61,478 13.38 21 0.3141 % 2,908.6
FloatingReset 9.25 % 8.95 % 32,569 10.45 4 -0.5500 % 2,780.3
FixedReset Prem 5.83 % 6.22 % 264,879 3.95 8 -0.0593 % 2,533.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5244 % 2,683.9
FixedReset Ins Non 5.10 % 6.75 % 100,887 13.15 14 -0.1867 % 2,786.8
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -8.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.39 %
PWF.PR.T FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.04 %
BN.PR.X FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.12 %
PWF.PR.G Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.55 %
SLF.PR.J FloatingReset -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.95 %
MIC.PR.A Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.07 %
BN.PF.H FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 7.48 %
GWO.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.67 %
CU.PR.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.04 %
FFH.PR.G FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.19 %
TD.PF.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.08
Evaluated at bid price : 23.55
Bid-YTW : 6.46 %
FFH.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 7.46 %
FFH.PR.K FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 7.69 %
BN.PR.K Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 10.82 %
IFC.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 22.22
Evaluated at bid price : 22.80
Bid-YTW : 6.66 %
BN.PR.B Floater 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 10.77 %
NA.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 22.62
Evaluated at bid price : 23.64
Bid-YTW : 6.28 %
CCS.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.38 %
PWF.PR.Z Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.33 %
IFC.PR.E Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.13 %
PWF.PR.F Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.47 %
BN.PR.Z FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 7.69 %
MFC.PR.I FixedReset Ins Non 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.06
Evaluated at bid price : 24.25
Bid-YTW : 6.49 %
PWF.PR.L Perpetual-Discount 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.54 %
TD.PF.D FixedReset Disc 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.26
Evaluated at bid price : 23.80
Bid-YTW : 6.36 %
PWF.PR.P FixedReset Disc 7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 7.81 %
NA.PR.E FixedReset Disc 23.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 22.66
Evaluated at bid price : 23.56
Bid-YTW : 6.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 252,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.96
Evaluated at bid price : 24.92
Bid-YTW : 5.80 %
CM.PR.P FixedReset Disc 204,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.27
Evaluated at bid price : 24.00
Bid-YTW : 5.89 %
MFC.PR.M FixedReset Ins Non 101,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.75 %
TD.PF.C FixedReset Disc 97,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.17
Evaluated at bid price : 23.91
Bid-YTW : 5.92 %
TD.PF.B FixedReset Prem 85,119 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.96
Evaluated at bid price : 24.92
Bid-YTW : 5.75 %
RY.PR.J FixedReset Disc 68,718 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 23.39
Evaluated at bid price : 23.98
Bid-YTW : 6.35 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 17.50 – 19.06
Spot Rate : 1.5600
Average : 1.0358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.39 %

PWF.PR.T FixedReset Disc Quote: 20.60 – 22.00
Spot Rate : 1.4000
Average : 0.9122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.04 %

MIC.PR.A Perpetual-Discount Quote: 19.31 – 19.90
Spot Rate : 0.5900
Average : 0.3829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.07 %

POW.PR.G Perpetual-Discount Quote: 21.60 – 22.05
Spot Rate : 0.4500
Average : 0.2912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.51 %

FTS.PR.J Perpetual-Discount Quote: 19.31 – 19.75
Spot Rate : 0.4400
Average : 0.2845

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.25 %

PWF.PR.G Perpetual-Discount Quote: 22.55 – 23.05
Spot Rate : 0.5000
Average : 0.3493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-11
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.55 %

July 10, 2024

July 10th, 2024

I’ve updated the EQB LRCN post again.

PerpetualDiscounts now yield 6.52%, equivalent to 8.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-6-30 (sic! That was a Sunday. I am assuming 2024-6-28) and since then the closing price of ZLC has changed from 14.82 to 14.94, an increase of 81bp in price, implying a decrease of yields of 7bp (BMO reports a duration of 12.33, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.05%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slighly (and perhaps spuriously) to 345bp from the 340bp reported July 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4401 % 2,157.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4401 % 4,137.2
Floater 10.75 % 10.92 % 89,259 8.87 2 -0.4401 % 2,384.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0069 % 3,495.3
SplitShare 4.78 % 6.59 % 27,226 1.25 6 0.0069 % 4,174.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0069 % 3,256.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5686 % 2,695.7
Perpetual-Discount 6.38 % 6.52 % 51,902 13.19 28 -0.5686 % 2,939.6
FixedReset Disc 5.18 % 7.00 % 111,689 12.26 49 -1.0888 % 2,612.0
Insurance Straight 6.16 % 6.45 % 61,128 13.28 21 0.0898 % 2,899.5
FloatingReset 9.20 % 8.99 % 32,984 10.40 4 0.5919 % 2,795.7
FixedReset Prem 5.82 % 6.16 % 245,155 3.95 8 -0.4724 % 2,535.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0888 % 2,669.9
FixedReset Ins Non 5.09 % 6.75 % 104,635 13.08 14 -0.5809 % 2,792.1
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Disc -21.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.88 %
PWF.PR.P FixedReset Disc -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.38 %
TD.PF.D FixedReset Disc -6.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.84
Evaluated at bid price : 22.34
Bid-YTW : 6.77 %
BN.PR.Z FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.98 %
MFC.PR.I FixedReset Ins Non -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.61
Evaluated at bid price : 23.33
Bid-YTW : 6.77 %
IFC.PR.G FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.75 %
NA.PR.S FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.45
Evaluated at bid price : 23.31
Bid-YTW : 6.38 %
PVS.PR.K SplitShare -1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 6.31 %
TD.PF.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.83
Evaluated at bid price : 23.30
Bid-YTW : 6.52 %
TD.PF.I FixedReset Prem -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.66 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.23 %
BN.PR.K Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 10.94 %
BN.PF.J FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.33
Evaluated at bid price : 22.91
Bid-YTW : 7.15 %
GWO.PR.G Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.45 %
GWO.PR.L Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
SLF.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.75 %
PWF.PR.S Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.44 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.41 %
IFC.PR.A FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.77 %
BN.PR.X FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.87 %
IFC.PR.E Insurance Straight 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.C Perpetual-Discount 70,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.81 %
FFH.PR.C FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.59
Evaluated at bid price : 21.96
Bid-YTW : 7.54 %
MFC.PR.F FixedReset Ins Non 52,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 6.75 %
RY.PR.M FixedReset Disc 51,299 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc 37,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.95 %
MFC.PR.K FixedReset Ins Non 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.83
Evaluated at bid price : 23.99
Bid-YTW : 6.15 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.E FixedReset Disc Quote: 19.06 – 24.05
Spot Rate : 4.9900
Average : 2.6523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.88 %

TD.PF.D FixedReset Disc Quote: 22.34 – 23.90
Spot Rate : 1.5600
Average : 0.9642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 21.84
Evaluated at bid price : 22.34
Bid-YTW : 6.77 %

BN.PR.Z FixedReset Disc Quote: 20.15 – 21.24
Spot Rate : 1.0900
Average : 0.6605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.98 %

GWO.PR.G Insurance Straight Quote: 20.35 – 21.41
Spot Rate : 1.0600
Average : 0.6515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.45 %

MFC.PR.I FixedReset Ins Non Quote: 23.33 – 24.33
Spot Rate : 1.0000
Average : 0.6207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 22.61
Evaluated at bid price : 23.33
Bid-YTW : 6.77 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.65
Spot Rate : 1.5700
Average : 1.1994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-10
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.38 %