January 13, 2025

January 13th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2962 % 2,321.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2962 % 4,452.8
Floater 7.51 % 7.80 % 31,950 11.61 4 0.2962 % 2,566.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,633.6
SplitShare 4.76 % 4.70 % 48,587 0.77 8 -0.0050 % 4,339.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,385.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3218 % 2,892.1
Perpetual-Discount 5.94 % 6.07 % 56,722 13.81 32 -0.3218 % 3,153.7
FixedReset Disc 5.34 % 6.62 % 102,423 12.76 50 -0.0245 % 2,847.7
Insurance Straight 5.87 % 5.97 % 65,993 13.96 21 -0.4057 % 3,082.5
FloatingReset 6.27 % 6.37 % 38,541 13.35 3 0.4196 % 3,422.3
FixedReset Prem 5.69 % 5.50 % 166,189 3.37 12 -0.0098 % 2,591.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0245 % 2,910.9
FixedReset Ins Non 5.16 % 6.09 % 74,695 13.72 14 0.1981 % 2,929.7
Performance Highlights
Issue Index Change Notes
GWO.PR.R Insurance Straight -7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %
PWF.PR.Z Perpetual-Discount -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %
GWO.PR.I Insurance Straight -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.98 %
FTS.PR.G FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.22
Bid-YTW : 6.28 %
PWF.PR.L Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.22 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %
GWO.PR.L Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
IFC.PR.A FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.67 %
ENB.PF.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.29 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.14 %
CCS.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %
GWO.PR.T Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.03 %
MFC.PR.N FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
MFC.PR.B Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.82 %
PWF.PR.G Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.08 %
GWO.PR.N FixedReset Ins Non 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 112,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.03 %
FFH.PR.I FixedReset Disc 112,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.66
Evaluated at bid price : 23.20
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc 111,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
FFH.PR.K FixedReset Disc 61,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 6.16 %
TD.PF.A FixedReset Disc 50,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.63
Evaluated at bid price : 23.65
Bid-YTW : 5.56 %
TD.PF.C FixedReset Prem 49,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.85 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Insurance Straight Quote: 18.70 – 20.45
Spot Rate : 1.7500
Average : 1.0635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %

MFC.PR.K FixedReset Ins Non Quote: 24.35 – 25.88
Spot Rate : 1.5300
Average : 0.9149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.04
Evaluated at bid price : 24.35
Bid-YTW : 5.77 %

SLF.PR.G FixedReset Ins Non Quote: 17.60 – 19.00
Spot Rate : 1.4000
Average : 0.8452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %

PWF.PR.Z Perpetual-Discount Quote: 19.67 – 21.50
Spot Rate : 1.8300
Average : 1.2777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %

IFC.PR.C FixedReset Ins Non Quote: 21.40 – 22.50
Spot Rate : 1.1000
Average : 0.8101

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %

IFC.PR.F Insurance Straight Quote: 22.10 – 23.00
Spot Rate : 0.9000
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %

January PrefLetter Released!

January 13th, 2025

The January, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the January, 2025, issue, while the “next” edition will be the February, 2025, issue scheduled to be prepared as of the close February 14, and emailed to subscribers prior to the market-opening on February 17. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

Issuer Bid Extended for AIM.PR.A, AIM.PR.B & AIM.PR.C

January 10th, 2025

Aimia Inc. has announced:

that due to the impact of Canada Post workers’ strike in delaying the mailout of documents related to the Company’s previously announced substantial issuer bid (the “Offers”) to purchase for cancellation all of its preferred shares in consideration for 9.75% senior unsecured notes (the “2030 Notes”), it has extended the expiry date of the Offers to 5:00 pm (Eastern time) on January 30, 2025, unless further extended, varied or withdrawn by the Company. All other terms of the Offers remain unchanged.

Details of the Offers, including instructions for tendering the Preferred Shares, are included in the formal offers to purchase (the “Offers to Purchase”) and issuer bid circular dated November 21, 2024 (the “Circular”), as same will be amended by the notice of variation and extension dated January 10, 2025 (the “Notice of Variation” and, collectively with the Circular, the letter of transmittal and the notice of guaranteed delivery, the “Offer Documents”). The Notice of Variation will be mailed to preferred shareholders, filed with applicable Canadian securities authorities and made available without charge on SEDAR+ at www.sedarplus.ca. Preferred shareholders should carefully read the Offer Documents prior to making a decision with respect to the Offers.

Preferred Shareholders who have already deposited their Preferred Shares validly using the letter of transmittal and, if applicable, a notice of guaranteed delivery, and have not withdrawn such Preferred Shares, do not need to take any further action to accept the applicable Offers and receive the applicable purchase price (as detailed in the Offer Documents). The Company will take up and pay for Preferred Shares validly deposited under the Offers pursuant to the terms and conditions of the Offer Documents. Preferred Shares validly deposited and not withdrawn as of the initial expiry date, being 5:00 pm (Eastern Time) on January 10, 2025 will be taken up and paid for by the Company on or about January 14, 2025.

The Substantial Issuer Bid marks the first initiative introduced as a result of Aimia’s strategic review process designed to unlock the Company’s value. The Offers provide preferred shareholders with an opportunity to realize all or a portion of their investment in the Company based on (i) the limited liquidity and perpetual nature of the Preferred Shares, (ii) the higher annual yield the 2030 Notes will provide relative to the current dividend (annualized) of each series of Preferred Shares, (iii) the fixed maturity date of the 2030 Notes, and (iv) the accelerated liquidity available to holders of 2030 Notes in certain events. The Strategic Review Committee and the Board of Directors believe that the exchange of Preferred Shares for the 2030 Notes under the Offers for the purchase price (as detailed in the Offer Documents) represents an effective recapitalization of the Company and is in the best interests of the Company and its security holders.

Shareholders with questions about the Offers or how to tender can contact Aimia’s information agent, Shorecrest Group at 1-888-637-5789 (North American Toll-Free Number) or +1 647-931-7454 (outside North America) or email: contact@shorecrestgroup.com for assistance.

This news release is for informational purposes only and does not constitute an offer to buy or the solicitation of offers to sell Preferred Shares. The formal offers to purchase the Preferred Shares in consideration for 2030 Notes are detailed in the Offer Documents.

The prior announcement of this Substantial Issuer Bid was previously reported on PrefBlog.

January 10, 2025

January 10th, 2025

Jobs, jobs, jobs!

The economy added 256,000 jobs in December, seasonally adjusted, the Labor Department reported on Friday. It was a better-than-expected number amid a labor market that has been slowly cooling for two years. The unemployment rate edged down to 4.1 percent.

  • Wages still strong: Average hourly earnings rose 0.3 percent over the month, in line with expectations, amounting to a 3.9 percent gain since last year.
  • Growth powered by the usual suspects: Health care, government, social assistance, and leisure and hospitality were the main drivers of the strong showing. But retail returned from what had been a largely flat year in the sector, adding 43,000 jobs.
  • Labor force participation recedes: The share of people between the ages of 25 and 54 who were either working or looking for work edged down to 83.4 percent, and is now half a point lower than the 83.9 percent it reached earlier last year. The drop was led entirely by men; the participation rate for prime-age women rose.


The yield on the 10-year U.S. Treasury note, which underpins a host of corporate and consumer loans, rose 0.17 percentage points for the week, a big move in that market. On Friday, the 10-year yield hit its highest level since late 2023, the last time investors fretted about government spending getting out of control.

This week, the 30-year mortgage rate, which typically tracks the 10-year Treasury yield, reached its highest level since early July. The S&P 500 index tumbled 1.9 percent for the week, with most of that fall on Friday as the bond tumult spread to other markets. The dollar continued its long-running rise, as the expectation of higher interest rates in the United States maintained its allure for investors around the world, even as yields in other bond markets lurched higher.

In Britain, worries over the country’s borrowing needs contributed to a sharp sell-off in the nation’s government bonds, known as gilts, with the yield on the 10-year note rising 0.24 percentage points, on course for its biggest one-week move in a year. In Germany, a benchmark for Europe’s debt markets, the yield on 10-year government notes, or bunds, rose 0.17 percentage points.

and in the 51st state:

Canada’s economy added nearly four times the number of jobs forecasted for December and the unemployment rate surprisingly ticked down to 6.7 per cent, data showed on Friday, giving the central bank breathing room to determine the pace of further rate cuts.

The economy added a net 90,900 jobs last month, with almost two-thirds coming from full-time work, according to Statistics Canada. The job gains – third time in the past four months – were spread across several industries, the agency said.

The jobs data pushed down market bets on a likelihood of a 25 basis point rate cut later this month from 70 per cent to 50 per cent.

The Canadian dollar weakened further after the data trading down 0.22 per cent at 1.4427 to the U.S. dollar, or 69.31 U.S. cents.

The average hourly wage growth for permanent employees slowed to an annual rate of 3.7 per cent from 3.9 per cent in November, Statistics Canada said. The closely-watched wage growth rate was the slowest since April 2022.

In further sign of the job market firming up, Canada’s employment rate, or the proportion of the population that is employed, increased for the first time since January 2023.

… and the markets did their thing:

U.S. and Canadian stocks sold off on Friday, with the S&P 500 erasing its 2025 gains, after an upbeat American jobs report stoked fresh inflation fears, reinforcing bets that the Federal Reserve will be cautious in cutting interest rates this year. Investors also pared bets that the Bank of Canada will cut its trend-setting interest rate again later this month after a surprisingly strong jobs report this side of the border. Bond yields were up sharply in both countries.

Pressuring stocks, the yield on the 30-year U.S. Treasury note touched 5% – its highest since November 2023, but slightly retreated to 4.966%.

Canada’s closely watched 5-year bond yield was up 13 basis points by late day to its highest level since mid-November.

and in the swaps market:


Swaps post-jobs announcement

After the mid-December inflation announcement, the December 2025 swap rate was 2.78% … so this figure has actually declined over the past three weeks odd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5560 % 2,314.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5560 % 4,439.7
Floater 7.53 % 7.82 % 32,667 11.60 4 0.5560 % 2,558.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,633.7
SplitShare 4.76 % 4.69 % 47,897 0.78 8 0.0299 % 4,339.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,385.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4939 % 2,901.4
Perpetual-Discount 5.92 % 6.07 % 55,649 13.83 32 -0.4939 % 3,163.9
FixedReset Disc 5.34 % 6.62 % 100,583 12.73 50 -0.1216 % 2,848.4
Insurance Straight 5.85 % 5.92 % 64,874 14.00 21 -0.7589 % 3,095.1
FloatingReset 6.30 % 6.36 % 36,419 13.37 3 0.0323 % 3,408.0
FixedReset Prem 5.69 % 5.49 % 165,518 3.03 12 -0.2842 % 2,592.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1216 % 2,911.7
FixedReset Ins Non 5.17 % 6.10 % 73,887 13.68 14 0.0528 % 2,923.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %
GWO.PR.Q Insurance Straight -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
GWO.PR.N FixedReset Ins Non -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 6.92 %
PWF.PR.G Perpetual-Discount -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %
SLF.PR.E Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
MFC.PR.C Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.70 %
MFC.PR.J FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.18
Evaluated at bid price : 24.55
Bid-YTW : 5.98 %
BN.PR.M Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
IFC.PR.I Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.90 %
IFC.PR.F Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.27
Evaluated at bid price : 22.55
Bid-YTW : 5.92 %
BIP.PR.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
SLF.PR.J FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.73 %
BN.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.18 %
BN.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.32
Evaluated at bid price : 24.70
Bid-YTW : 6.11 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
MFC.PR.M FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.19
Evaluated at bid price : 22.85
Bid-YTW : 6.10 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
CU.PR.H Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
PWF.PR.Z Perpetual-Discount 7.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 228,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
BIP.PR.A FixedReset Disc 160,309 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
TD.PF.C FixedReset Prem 118,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.56 %
BN.PR.K Floater 98,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.82 %
BN.PR.B Floater 78,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 7.86 %
POW.PR.G Perpetual-Discount 53,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.08 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.51 – 21.75
Spot Rate : 1.2400
Average : 0.7708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.97 %

PWF.PR.L Perpetual-Discount Quote: 21.02 – 22.60
Spot Rate : 1.5800
Average : 1.1953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.09 %

ENB.PR.B FixedReset Disc Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.38 %

BN.PR.R FixedReset Disc Quote: 18.20 – 19.50
Spot Rate : 1.3000
Average : 0.9227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.26 %

MFC.PR.B Insurance Straight Quote: 19.74 – 20.75
Spot Rate : 1.0100
Average : 0.6604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %

PWF.PR.G Perpetual-Discount Quote: 23.55 – 24.45
Spot Rate : 0.9000
Average : 0.5868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %

January 9, 2025

January 9th, 2025

The Bank of Canada has released Staff Working Paper 2025-2 by Michael Brolley and David A. Cimon titled Non-Bank Dealing and Liquidity Bifurcation in Fixed-Income Markets:

Non-bank financial institutions, such as principal-trading firms and hedge funds, increasingly compete with bank-owned dealers in fixed-income markets. Some market participants worry that if non-bank financial institutions push out established bank dealers, liquidity will become unreliable during times of stress. We model non-bank entry and state-dependent liquidity provision. Non-bank participants improve liquidity more during normal times than in stress, leading to a bifurcation of liquidity. In the cross-section, their entry improves liquidity for large and previously unserved small clients; however, banks may no longer provide reliable liquidity to marginal clients. Central bank lending may limit harmful bifurcation during times of stress if that lending is predictable and at sufficiently favourable terms.

In modern fixed income markets, expanding competition in liquidity provision has improved trading costs for investors. In corporate bond markets, Hendershott et al. (2021) estimate that the direct impact of increased competition for liquidity provision reduces trading costs by 10 to 20 percent. Li and Sch¨urhoff (2019) provide evidence that improved trading costs through better prices arise when clients are not served only by a small subset of core dealers, further echoing the benefits of intermediary competition. However, incumbent dealers are raising the alarm that the increased competition can have serious unintended consequences.

In government bond markets, banks have historically assumed the primary intermediary role. These bank dealers argue that during times of stress, they provide liquidity to institutional investors who require guaranteed access to liquidity to meet demands of margin calls or redemptions. If bank dealers must now compete with non-bank intermediaries (e.g., principal trading firms and hedge funds), the concern is that increased competition in ‘good times’ will reduce their capacity to absorb liquidity demands during times of stress—when non-bank intermediaries would withdraw—leading to greater market instability.1 Hence, focusing on liquidity improvements in stable markets
ignores this important role that bank dealers play, and competition from non-bank intermediaries may worsen liquidity during times of stress.

It’s kind of interesting to look at this through the lens of current politics – one can think of the non-bank intermediaries as emphasizing a transactional basis for deals (like Trump, we have so often been told) while the banks emphasize the relationship. And then you have to ask yourself: what are the causes and other effects of that?

TXPR was down 21bp today, erasing about half of yesterday’s 42bp “4pm gain”. An Assiduous Reader wrote in to claim that this was due to CPD reinvesting the L.PR.B redemption money, which seems reasonable enough, but illustrates my big problem with slavish devotion to mechanical, price-insensitive trading strategies: telegraphing your intent to perform big trades costs money.

I complain about this particularly with respect to pre-announcements of index composition changes. In Fund Comparison 2012, I discussed the Market Impact of the 12Q4 TXPR Revision, which was quite substantial; in yesterday’s particular case, it seems clear that CPD’s insistence on reinvesting redemption money with the objective of minimizing tracking error against the index cost its investors money, as the reinvestment price was artificially boosted by their action. Investors would have been better off had the reinvestment taken place in a more discreet manner, even if this had resulted in an increased tracking error; but many investors worship at the altar of tracking error and the fund, while performing better, would have seemed less attractive.

It’s a complicated world and cannot be solved with simple rules!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5591 % 2,301.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5591 % 4,415.1
Floater 7.58 % 7.87 % 33,983 11.54 4 0.5591 % 2,544.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,632.7
SplitShare 4.76 % 3.71 % 53,082 0.17 8 0.0000 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3334 % 2,915.8
Perpetual-Discount 5.89 % 6.06 % 53,195 13.80 32 -0.3334 % 3,179.6
FixedReset Disc 5.34 % 6.43 % 98,354 12.97 50 -0.2127 % 2,851.9
Insurance Straight 5.80 % 5.93 % 64,670 14.01 21 0.3708 % 3,118.7
FloatingReset 6.30 % 6.35 % 36,347 13.38 3 -0.3859 % 3,406.9
FixedReset Prem 5.67 % 5.47 % 167,378 3.38 12 -0.1012 % 2,599.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2127 % 2,915.2
FixedReset Ins Non 5.17 % 6.01 % 73,738 13.93 14 -0.7963 % 2,922.4
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
CU.PR.H Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.22 %
IFC.PR.A FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
MFC.PR.M FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %
BN.PR.T FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.13 %
PVS.PR.H SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.25 %
PWF.PR.P FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.87 %
BN.PF.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 6.52 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.54 %
IFC.PR.K Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.87 %
BN.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.80 %
CU.PR.J Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.00 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.13 %
BIP.PR.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.49
Evaluated at bid price : 24.25
Bid-YTW : 6.69 %
GWO.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.79 %
MFC.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.61 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.05 %
GWO.PR.R Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.47 %
PWF.PR.S Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.G FixedReset Disc 54,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.28 %
ENB.PR.P FixedReset Disc 51,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.98 %
TD.PF.J FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.57 %
CM.PR.S FixedReset Prem 36,435 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 25.32
Evaluated at bid price : 25.32
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 29,958 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non 26,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.03
Evaluated at bid price : 24.34
Bid-YTW : 5.61 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.00 – 21.82
Spot Rate : 1.8200
Average : 1.0692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %

TD.PF.A FixedReset Disc Quote: 23.80 – 24.75
Spot Rate : 0.9500
Average : 0.5601

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.70
Evaluated at bid price : 23.80
Bid-YTW : 5.46 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 22.45
Spot Rate : 0.9500
Average : 0.6887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %

MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.00
Spot Rate : 0.7900
Average : 0.5617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %

MFC.PR.M FixedReset Ins Non Quote: 22.39 – 22.90
Spot Rate : 0.5100
Average : 0.3192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %

BN.PR.Z FixedReset Disc Quote: 22.77 – 23.45
Spot Rate : 0.6800
Average : 0.4898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.30
Evaluated at bid price : 22.77
Bid-YTW : 6.61 %

EMA.PR.F To Be Extended

January 8th, 2025

Emera Incorporated has announced:

it does not intend to exercise its right to redeem all or any part of the currently outstanding Cumulative Rate Reset First Preferred Shares, Series F of the Company (the “Series F Shares”) on February 15, 2025. There are currently 8,000,000 Series F Shares outstanding.

Subject to certain conditions set out in the prospectus supplement of the Company dated June 2, 2014, to the short form base shelf prospectus dated May 2, 2013, relating to the issuance of the Series F Shares (collectively, the “Prospectus”), the holders of the Series F Shares have the right, at their option, to convert all or any of their Series F Shares, on a one-for-one basis, into Cumulative Floating Rate First Preferred Shares, Series G of the Company (the “Series G Shares”) on February 15, 2025 (the “Conversion Date”).

On such date, holders who do not exercise their right to convert their Series F Shares into Series G Shares will continue to hold their Series F Shares.

The foregoing conversion right is subject to the following:

  • if the Company determines that there would be less than 1,000,000 Series G Shares outstanding on the Conversion Date, then holders of Series F Shares will not be entitled to convert their shares into Series G Shares, and
  • alternatively, if the Company determines that there would remain outstanding less than 1,000,000 Series F Shares on the Conversion Date, then all remaining Series F Shares will automatically be converted into Series G Shares on a one-for-one basis on the Conversion Date.

In either case, Emera will give written notice to that effect to holders of Series F Shares at least seven days prior to the Conversion Date, subject to the terms set out in the Prospectus.

The dividend rate applicable for the Series F Shares for the five-year period commencing on February 15, 2025 and ending on (and inclusive of) February 14, 2030, and the dividend rate applicable to the Series G Shares for the 3-month period commencing on February 15, 2025 and ending on (and inclusive of) May 14, 2025, will be determined on January 16, 2025 and notice of such dividend rates shall be provided to the holders of the Series F Shares on that day.

Holders of Series F Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 16, 2025 until 5:00 p.m. (EST) on January 31, 2025. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide their broker or other nominee with adequate time to complete the necessary steps.

Holders of Series F Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their Series F Shares and receive the new annual fixed dividend rate applicable to the Series F Shares, subject to the conditions stated above. Holders of Series F Shares will have the opportunity to convert their shares again on February 15, 2030 and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series F Shares and Series G Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

EMA.PR.F was issued as a FixedReset, 4.25%+263, that commenced trading 2014-6-9 after being being announced 2014-5-29. The company announced the extension on 2020-1-7. EMA.PR.F reset at 4.202% effective 2020-2-15. I recommended against conversion and there was no conversion. EMA.PR.F is tracked by HIMIPref™ but relegated to the Scraps – FixedReset Discount subindex on credit concerns.

Thanks to Assiduous Reader NK for bringing this to my attention!

January 8, 2025

January 8th, 2025

I have to give a shout-out here to Buñuelos de Viento, a Mexican dessert snack thingy. I’ve discovered these wonderful confections at a new Mexican cafe near me on the south side of Dundas between Jane & Runnymede (3421 Dundas St. W., I think) – just a small place on the second level of a small building, just a handwritten sign in the window. Anyway, this particular kind of buñuelos is a very thin, very crispy piece of deep-fried batter that looks like its been made on a waffle iron (but wasn’t) and liberally topped with sugar and cinnamon. Delicious! Why have I not known about these things all my life?

The Canadian preferred share market only scored a double today, with TXPR and ZPR hitting new 52-week highs and CPD gaining overall, but falling short of a new high. The market appears to made the bulk of its gains in the last ten minutes of continuous trading.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-7 and since then the closing price of ZLC changed from 15.41 to 15.365, a total return of -0.29%, implying an increase in yields (assuming that the “Duration” reported by BMO is Modified Duration) of about 2bp to 4.64. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 325bp from the 330bp reported January 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4374 % 2,289.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4374 % 4,390.6
Floater 7.62 % 7.90 % 35,084 11.51 4 -0.4374 % 2,530.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,632.7
SplitShare 4.76 % 4.48 % 49,493 0.79 8 -0.0448 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0114 % 2,925.6
Perpetual-Discount 5.87 % 6.06 % 52,729 13.80 32 -0.0114 % 3,190.2
FixedReset Disc 5.32 % 6.37 % 98,702 12.97 50 0.3735 % 2,858.0
Insurance Straight 5.83 % 5.93 % 63,065 13.98 21 -0.3121 % 3,107.2
FloatingReset 6.28 % 6.35 % 36,478 13.39 3 0.6311 % 3,420.1
FixedReset Prem 5.67 % 5.44 % 166,599 3.38 12 0.1242 % 2,602.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3735 % 2,921.4
FixedReset Ins Non 5.13 % 5.88 % 72,336 13.96 14 0.5701 % 2,945.8
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %
GWO.PR.Q Insurance Straight -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %
GWO.PR.T Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.76 %
FTS.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.63 %
FTS.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.19 %
SLF.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
BN.PF.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.73 %
BN.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.24 %
FFH.PR.H FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.40
Evaluated at bid price : 22.70
Bid-YTW : 6.35 %
BN.PR.R FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
GWO.PR.Y Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.87 %
ENB.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.14 %
FFH.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.84
Evaluated at bid price : 23.40
Bid-YTW : 6.08 %
RY.PR.N Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.02 %
BN.PR.T FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.12
Evaluated at bid price : 24.38
Bid-YTW : 6.37 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.96 %
BN.PF.F FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 6.07 %
IFC.PR.A FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.52 %
IFC.PR.C FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 6.07 %
MFC.PR.I FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.41
Evaluated at bid price : 24.94
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 160,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.45
Evaluated at bid price : 25.68
Bid-YTW : 5.31 %
NA.PR.W FixedReset Prem 109,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.89 %
BMO.PR.Y FixedReset Disc 101,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.20 %
CM.PR.P FixedReset Disc 65,360 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.96 %
CU.PR.I FixedReset Disc 56,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.31 %
BN.PR.B Floater 55,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 7.93 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 22.95 – 24.50
Spot Rate : 1.5500
Average : 1.0753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.31
Evaluated at bid price : 22.95
Bid-YTW : 6.00 %

BN.PR.R FixedReset Disc Quote: 18.46 – 19.50
Spot Rate : 1.0400
Average : 0.7055

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %

GWO.PR.N FixedReset Ins Non Quote: 16.23 – 17.50
Spot Rate : 1.2700
Average : 0.9996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 6.39 %

ENB.PF.G FixedReset Disc Quote: 19.35 – 19.90
Spot Rate : 0.5500
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.25 %

PWF.PR.S Perpetual-Discount Quote: 19.95 – 20.55
Spot Rate : 0.6000
Average : 0.4233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %

GWO.PR.Q Insurance Straight Quote: 21.22 – 21.80
Spot Rate : 0.5800
Average : 0.4096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %

January 7, 2025

January 7th, 2025

Another hat trick for the Canadian preferred share market today, with TXPR, CPD and ZPR all making new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6714 % 2,299.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6714 % 4,409.9
Floater 7.58 % 7.84 % 34,137 11.57 4 -0.6714 % 2,541.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2643 % 3,634.3
SplitShare 4.76 % 4.18 % 51,522 0.79 8 0.2643 % 4,340.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2643 % 3,386.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0931 % 2,925.9
Perpetual-Discount 5.87 % 6.03 % 52,679 13.81 32 0.0931 % 3,190.6
FixedReset Disc 5.34 % 6.43 % 98,908 12.98 50 0.2113 % 2,847.3
Insurance Straight 5.81 % 5.94 % 63,654 14.00 21 0.0509 % 3,116.9
FloatingReset 6.31 % 6.42 % 36,398 13.29 3 0.6679 % 3,398.7
FixedReset Prem 5.67 % 5.45 % 165,998 3.38 12 -0.1501 % 2,598.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2113 % 2,910.6
FixedReset Ins Non 5.16 % 5.93 % 72,033 13.95 14 0.3804 % 2,929.1
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.93 %
CU.PR.J Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.07 %
PWF.PR.A Floater -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 7.15 %
BN.PF.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.79 %
IFC.PR.A FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
BN.PF.F FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.80 %
BN.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.25 %
IFC.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.84
Evaluated at bid price : 23.25
Bid-YTW : 5.84 %
ENB.PF.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 6.48 %
PVS.PR.L SplitShare 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.26 %
MFC.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
CU.PR.D Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.71 %
PVS.PR.J SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.60 %
MFC.PR.J FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.44 %
BN.PR.T FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.03 %
FTS.PR.F Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 520,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.87 %
TD.PF.C FixedReset Prem 333,996 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.80 %
BMO.PR.Y FixedReset Disc 108,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 5.51 %
TD.PF.D FixedReset Disc 72,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 24.20
Evaluated at bid price : 24.77
Bid-YTW : 5.79 %
BN.PF.I FixedReset Disc 50,580 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 6.07 %
MFC.PR.J FixedReset Ins Non 34,136 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.70 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 21.69 – 22.76
Spot Rate : 1.0700
Average : 0.7891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.71 %

BN.PR.M Perpetual-Discount Quote: 18.99 – 20.39
Spot Rate : 1.4000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.31 %

GWO.PR.N FixedReset Ins Non Quote: 16.10 – 16.99
Spot Rate : 0.8900
Average : 0.7032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.44 %

MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.00
Spot Rate : 0.7900
Average : 0.6088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %

PWF.PR.R Perpetual-Discount Quote: 22.70 – 23.44
Spot Rate : 0.7400
Average : 0.5611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.17 %

RY.PR.N Perpetual-Discount Quote: 24.31 – 24.85
Spot Rate : 0.5400
Average : 0.3643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 5.10 %

January 6, 2025

January 6th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2800 % 2,314.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2800 % 4,439.7
Floater 7.53 % 7.84 % 35,461 11.58 4 1.2800 % 2,558.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4913 % 3,624.7
SplitShare 4.78 % 4.57 % 51,187 0.79 8 -0.4913 % 4,328.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4913 % 3,377.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7460 % 2,923.2
Perpetual-Discount 5.87 % 6.03 % 54,651 13.82 32 0.7460 % 3,187.6
FixedReset Disc 5.36 % 6.44 % 91,866 12.95 50 0.3481 % 2,841.3
Insurance Straight 5.81 % 5.91 % 62,876 14.03 21 1.0994 % 3,115.3
FloatingReset 6.36 % 6.46 % 37,792 13.24 3 0.2941 % 3,376.1
FixedReset Prem 5.66 % 5.44 % 172,272 3.39 12 -0.3998 % 2,602.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3481 % 2,904.4
FixedReset Ins Non 5.18 % 5.94 % 73,734 13.92 14 0.9147 % 2,918.0
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %
PVS.PR.L SplitShare -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.51 %
PVS.PR.J SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.04 %
GWO.PR.R Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.02 %
SLF.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
BN.PF.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.79 %
POW.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.06 %
GWO.PR.Y Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.91 %
PWF.PR.K Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.02 %
PWF.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.28
Evaluated at bid price : 22.91
Bid-YTW : 6.01 %
NA.PR.G FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 5.60 %
BIP.PR.F FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.66
Evaluated at bid price : 23.58
Bid-YTW : 6.43 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.25 %
ENB.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 %
IFC.PR.F Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.86 %
IFC.PR.K Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.82 %
BN.PF.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.87 %
BN.PR.R FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.02 %
MFC.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.06 %
ENB.PR.N FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.35 %
MFC.PR.F FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.16 %
CU.PR.J Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.92 %
CU.PR.G Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.78 %
SLF.PR.D Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.90
Evaluated at bid price : 21.90
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.97 %
CU.PR.F Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.73 %
IFC.PR.E Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.49
Evaluated at bid price : 22.76
Bid-YTW : 5.75 %
GWO.PR.Q Insurance Straight 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.97 %
PWF.PR.L Perpetual-Discount 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 6.00 %
CU.PR.H Perpetual-Discount 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.96 %
GWO.PR.N FixedReset Ins Non 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 6.55 %
PWF.PR.A Floater 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.01 %
MFC.PR.B Insurance Straight 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non 8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 50,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.48
Evaluated at bid price : 23.00
Bid-YTW : 6.18 %
BN.PF.B FixedReset Disc 50,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.02
Evaluated at bid price : 22.51
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 37,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.06 %
ENB.PR.P FixedReset Disc 36,008 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.93 %
ENB.PF.A FixedReset Disc 25,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.02 %
ENB.PR.Y FixedReset Disc 21,906 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.18 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 19.36 – 21.84
Spot Rate : 2.4800
Average : 1.5552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.86 %

IFC.PR.K Insurance Straight Quote: 22.65 – 24.63
Spot Rate : 1.9800
Average : 1.2027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.82 %

BN.PR.M Perpetual-Discount Quote: 19.00 – 20.39
Spot Rate : 1.3900
Average : 0.8766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %

ENB.PR.A Perpetual-Discount Quote: 23.50 – 24.59
Spot Rate : 1.0900
Average : 0.6351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.92 %

POW.PR.D Perpetual-Discount Quote: 20.90 – 21.70
Spot Rate : 0.8000
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.02 %

PWF.PR.P FixedReset Disc Quote: 16.21 – 16.91
Spot Rate : 0.7000
Average : 0.3900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 6.86 %

MAPF Performance: December, 2024

January 4th, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close December 31, 2024, was $10.8629 after a dividend distribution of 0.151255.

The fund did not pay a capital gains distribution, as realized capital gains fell just short of sufficient to eliminate the capital loss that has been accumulated since 2012(!). Interesting figures for this year end and last year’s are:

  Year-end
2023
Year-end
2024
NAVPU 8.4715 10.8629
Loss carry-forward, per Unit -0.47 -1.27
Realized Capital Gain, per Unit -0.80 1.19
Unrealized Capital Gain, per Unit -0.45 0.76

What a year it was!

Performance in December was affected by poor performance from CM.PR.S (+1.25%, its second straight month of poor relative performance), MFC.PR.B (+1.52%, its third straight month of poor relative performance) and SLF.PR.D (+1.98%, its second straight month of poor relative performance), which was more than offset by good performance from IFC.PR.C (+6.97%) and several issues held in size too small to be considered for mention here.

FixedResets continue to yield more, in general, than PerpetualDiscounts although the spread has narrowed considerably in the past year; on December 31, I reported median YTWs of 6.53% and 6.11%, respectively, for these two indices; compare with mean Current Yields of 5.34% and 5.97%, respectively.

Returns to December 31, 2024
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +2.96% +2.59% N/A
Three Months +6.27% +3.49% N/A
One Year +35.58% +24.70% +23.88%
Two Years (annualized) +23.22% +14.92% N/A
Three Years (annualized) +5.70% +2.66% +2.10%
Four Years (annualized) +12.00% +6.60% N/A
Five Years (annualized) +11.90% +6.51% +5.90%
Six Years (annualized) +9.45% +6.00% N/A
Seven Years (annualized) +6.44% +3.89% N/A
Eight Years (annualized) +8.23% +5.06% N/A
Nine Years (annualized) +8.56% +5.27% N/A
Ten Years (annualized) +5.45% +3.05% +2.53%
Eleven Years (annualized) +6.08% +3.38%  
Twelve Years (annualized) +5.19% +2.87%  
Thirteen Years (annualized) +5.76% +3.07%  
Fourteen Years (annualized) +5.47% +3.26%  
Fifteen Years (annualized) +6.16% +3.55%  
Sixteen Years (annualized) +9.18% +4.88%  
Seventeen Years (annualized) +8.37% +3.46%  
Eighteen Years (annualized) +7.78%    
Nineteen Years (annualized) +7.74%    
Twenty Years (annualized) +7.65%    
Twenty-One Years (annualized) +7.91%    
Twenty-Two Years (annualized) +8.96%    
Twenty-Three Years (annualized) +8.61%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.88%, +4.58% and +29.32%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +3.70%; five year is +8.56%; ten year is +4.91%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Global X Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.66%, +4.49% & +28.06%, respectively. Three year performance is +3.72%, five-year is +8.09%, ten year is +4.09%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +2.69%, +4.50% and +29.07% for one-, three- and twelve months, respectively. Three year performance is +4.15%; five-year is +8.49%; ten-year is +4.27%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +26.65% for the past twelve months. Two year performance is +16.40%, three year is +3.83%, five year is +7.95%, ten year is +2.81%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.1%, +1.9% and +22.2% for the past one, three and twelve months, respectively. Three year performance is +2.7%, five-year is +7.3%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.32%, +3.37% and +24.48% for the past one, three and twelve months, respectively. Two year performance is +14.87%, three-year is +2.64%, five-year is +6.62%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +2.6%, +4.3% and +26.8% for the past one, three and twelve months, respectively. Three-year performance is +4.7%; five-year is +9.2%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +2.16%, +4.84% and +25.34% for the past one, three and twelve months, respectively. Three-year performance is +3.09%; four-year is +9.42%; five-year is +8.72%; seven-year is +4.09%; ten-year is +6.16%.
Figures for the TD Active Preferred Share ETF (TPRF) are +2.36%, +4.17% and +28.41% for the past one, three and twelve months, respectively. Two-year performance is +16.03%, three-year is +4.72%; five-year is +9.66%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 3.07% at October month-end to 3.02% at November month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 330bp on 2025-01-02, narrowing from the 340bp on 2024-11-27 (chart end-date 2024-12-13).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 553bp (as of 2024-12-31) … (chart end-date 2024-12-13):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -55bp (as of 2024-12-31) from its 2021-7-28 level of +170bp (chart end-date 2024-12-13):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no significant correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows a correlation for both the Pfd-2 Group (20%) and the Pfd-3 Group (19%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2024-12-13).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.21% (weighted by shares held). This is a sharp increase from the 1.81% reported last month; the rise is due largely to the previously mentioned migration out of FFH.PR.I, which last reset in accordance with a GOC-5 rate of 0.48%.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 10.8629 6.44% 0.994 6.492% 1.0000 $0.7150
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%