June 27, 2024

June 27th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5386 % 2,138.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5386 % 4,102.4
Floater 10.86 % 10.99 % 69,285 8.85 1 0.5386 % 2,364.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,467.5
SplitShare 4.85 % 6.50 % 27,813 1.58 7 0.0000 % 4,141.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,231.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0923 % 2,649.2
Perpetual-Discount 6.50 % 6.68 % 54,279 13.00 28 0.0923 % 2,888.8
FixedReset Disc 5.16 % 7.18 % 120,846 12.31 49 0.5237 % 2,589.9
Insurance Straight 6.30 % 6.45 % 59,336 13.27 20 0.5440 % 2,880.1
FloatingReset 9.57 % 9.49 % 36,636 10.01 3 -0.9456 % 2,647.1
FixedReset Prem 6.34 % 6.22 % 234,259 2.97 7 -0.0508 % 2,536.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5237 % 2,647.5
FixedReset Ins Non 5.20 % 6.78 % 100,904 13.06 14 0.7003 % 2,734.4
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
TD.PF.A FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %
GWO.PR.Q Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.67 %
RY.PR.N Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.23 %
RY.PR.O Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %
CM.PR.P FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.04
Evaluated at bid price : 23.76
Bid-YTW : 5.92 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.88 %
FTS.PR.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.82 %
CM.PR.Q FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.27
Evaluated at bid price : 23.80
Bid-YTW : 6.33 %
BN.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 7.72 %
FTS.PR.M FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.53 %
BIP.PR.F FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.83 %
FFH.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.25 %
PWF.PR.S Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.57 %
MFC.PR.C Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.98 %
NA.PR.W FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.55
Evaluated at bid price : 21.91
Bid-YTW : 6.43 %
BN.PR.R FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 8.26 %
CU.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.38 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.36 %
BN.PR.M Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.85 %
IFC.PR.I Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %
SLF.PR.G FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.81 %
BN.PF.I FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.05
Evaluated at bid price : 22.38
Bid-YTW : 7.73 %
MFC.PR.J FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.46
Evaluated at bid price : 23.16
Bid-YTW : 6.57 %
BN.PF.G FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %
MFC.PR.L FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.54 %
BN.PR.X FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 301,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.21
Evaluated at bid price : 23.93
Bid-YTW : 5.89 %
TD.PF.B FixedReset Disc 75,129 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.63 %
FTS.PR.H FixedReset Disc 57,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.86 %
TD.PF.A FixedReset Disc 50,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %
FFH.PR.D FloatingReset 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 9.41 %
PWF.PR.E Perpetual-Discount 22,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.75 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 18.99 – 20.64
Spot Rate : 1.6500
Average : 0.9920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.54 %

SLF.PR.J FloatingReset Quote: 16.30 – 17.49
Spot Rate : 1.1900
Average : 0.8626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %

RY.PR.O Perpetual-Discount Quote: 23.25 – 24.35
Spot Rate : 1.1000
Average : 0.7940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 23.00
Evaluated at bid price : 23.25
Bid-YTW : 5.32 %

TD.PF.A FixedReset Disc Quote: 23.85 – 24.54
Spot Rate : 0.6900
Average : 0.4182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 22.97
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %

PWF.PR.L Perpetual-Discount Quote: 19.10 – 20.50
Spot Rate : 1.4000
Average : 1.1306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.82 %

GWO.PR.I Insurance Straight Quote: 17.70 – 18.50
Spot Rate : 0.8000
Average : 0.5788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-27
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.40 %

June 26, 2024

June 26th, 2024

TXPR closed at 589.62, up 0.96% on the day. Volume today was 4.75-million, second-highest of the past 21 trading days.

CPD closed at 11.705, up 0.99% on the day. Volume was 89,520, third-highest of the past 21 trading days.

ZPR closed at 10.115, up 0.75% on the day. Volume was 105,310, well below the median of the past 21 trading days.

Five-year Canada yields were up to 3.56%.

How’s this for a fund?

Quadravest Capital Management Inc. (the “Manager’) is pleased to announce that Quadravest Preferred Split Share ETF (“Preferred ETF”) will commence trading on the Toronto Stock Exchange (the “TSX”) on June 27, 2024 under the symbol PREF. A final prospectus dated June 7, 2024 has been filed with the securities regulatory authorities in each province and territory in Canada.

The investment objectives of Preferred ETF are to provide unitholders with: (a) monthly distributions and (b) the opportunity for capital preservation, primarily through a portfolio of preferred shares of split share corporations.

Preferred ETF will seek to achieve its investment objectives by investing in an actively managed portfolio of split corp. preferred shares offered by Canadian split share corporations listed on a Canadian exchange. The Preferred ETF may also invest in preferred shares of other issuers, exchange-traded funds, other investment funds, equities or income-generating securities, and securities that are convertible into any of the above noted securities provided such investments are consistent with the Preferred ETF’s investment objectives.

Thanks to Assiduous Reader NK for bringing this to my attention!

PerpetualDiscounts now yield 6.72%, equivalent to 8.74% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.97% on 2024-6-24 and since then the closing price of ZLC has changed from 15.21 to 15.05, a decrease of 106bp in price, implying an increase of yields of 9bp (BMO reports a duration of 12.39, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.06%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined sharply to 370bp from the 390bp reported June 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3578 % 2,127.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3578 % 4,080.4
Floater 10.92 % 11.05 % 67,646 8.82 1 -0.3578 % 2,351.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1482 % 3,467.5
SplitShare 4.85 % 6.98 % 28,953 1.59 7 0.1482 % 4,141.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1482 % 3,231.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5383 % 2,646.7
Perpetual-Discount 6.50 % 6.72 % 55,099 12.95 28 0.5383 % 2,886.1
FixedReset Disc 5.18 % 7.19 % 125,230 12.29 49 1.2605 % 2,576.5
Insurance Straight 6.34 % 6.48 % 59,649 13.27 20 -0.0863 % 2,864.6
FloatingReset 9.48 % 9.45 % 36,588 10.04 3 1.0638 % 2,672.4
FixedReset Prem 6.34 % 6.21 % 236,960 2.97 7 0.4479 % 2,537.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2605 % 2,633.7
FixedReset Ins Non 5.23 % 6.81 % 101,913 13.05 14 1.6514 % 2,715.4
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.43 %
SLF.PR.E Insurance Straight -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.83 %
MFC.PR.C Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.06 %
GWO.PR.I Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.43 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
PWF.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.73 %
FFH.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.16
Evaluated at bid price : 23.80
Bid-YTW : 7.65 %
CU.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.50 %
CM.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 5.86 %
IFC.PR.F Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.19 %
GWO.PR.L Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.51
Evaluated at bid price : 23.33
Bid-YTW : 6.26 %
CU.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.80
Evaluated at bid price : 23.24
Bid-YTW : 7.40 %
CM.PR.Q FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.02
Evaluated at bid price : 23.55
Bid-YTW : 6.39 %
TD.PF.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.19
Evaluated at bid price : 23.90
Bid-YTW : 5.89 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.73 %
PWF.PR.S Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.65 %
FFH.PR.H FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 10.18 %
NA.PR.W FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.53 %
FFH.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.28 %
CCS.PR.C Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.52 %
RY.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
BN.PR.R FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 8.37 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.96 %
RY.PR.M FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %
MFC.PR.M FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.81 %
BN.PF.J FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 7.23 %
BMO.PR.W FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.39
Evaluated at bid price : 24.20
Bid-YTW : 5.79 %
NA.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.69
Evaluated at bid price : 23.80
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %
FTS.PR.M FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.61 %
GWO.PR.Q Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.09 %
GWO.PR.N FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.60 %
MFC.PR.Q FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 6.96 %
POW.PR.C Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.61 %
MFC.PR.F FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 6.84 %
NA.PR.E FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.30 %
BN.PF.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.03 %
FTS.PR.K FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.19 %
RY.PR.N Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.67
Evaluated at bid price : 23.95
Bid-YTW : 5.16 %
BIP.PR.E FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
FTS.PR.G FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.89 %
FTS.PR.H FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.83 %
IFC.PR.C FixedReset Ins Non 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
PWF.PR.T FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.81 %
BN.PF.I FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 7.92 %
MFC.PR.N FixedReset Ins Non 4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.82 %
BN.PR.T FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 2,820,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 24.13
Evaluated at bid price : 24.99
Bid-YTW : 5.67 %
TD.PF.B FixedReset Disc 378,257 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
PWF.PR.G Perpetual-Discount 321,993 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.72 %
TD.PF.C FixedReset Disc 105,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.19
Evaluated at bid price : 23.90
Bid-YTW : 5.89 %
TD.PF.A FixedReset Disc 96,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.72
Evaluated at bid price : 24.53
Bid-YTW : 5.75 %
CM.PR.O FixedReset Disc 45,656 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.56 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 19.20 – 21.99
Spot Rate : 2.7900
Average : 2.1557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.50 %

RY.PR.M FixedReset Disc Quote: 23.10 – 24.50
Spot Rate : 1.4000
Average : 0.8808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %

BN.PF.F FixedReset Disc Quote: 19.45 – 20.99
Spot Rate : 1.5400
Average : 1.0782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.07 %

TD.PF.E FixedReset Disc Quote: 23.60 – 25.00
Spot Rate : 1.4000
Average : 0.9605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 6.41 %

FTS.PR.M FixedReset Disc Quote: 19.36 – 20.45
Spot Rate : 1.0900
Average : 0.6585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.61 %

GWO.PR.R Insurance Straight Quote: 18.53 – 19.88
Spot Rate : 1.3500
Average : 0.9630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-26
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.52 %

TD.PF.M To Be Redeemed

June 25th, 2024

The Toronto-Dominion Bank has announced:

that it will exercise its right to redeem all of its 18,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 24 (Non-Viability Contingent Capital) (the “Series 24 Shares”) on July 31, 2024 at the price of $25.00 per Series 24 Share for an aggregate total of approximately $450 million. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

On May 23, 2024, TD announced that dividends of $0.31875 per Series 24 Share had been declared. These will be the final dividends on the Series 24 Shares, and will be paid in the usual manner on July 31, 2024 to shareholders of record on July 10, 2024, as previously announced. After July 31, 2024, the Series 24 Shares will cease to be entitled to dividends and the only remaining rights of holders of such shares will be to receive payment of the redemption amount.

Beneficial holders who are not directly the registered holder of Series 24 Shares should contact the financial institution, broker or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds. Inquiries should be directed to our Registrar and Transfer Agent, TSX Trust Company, at 1-800-387-0825 (or in Toronto 416-682-3860).

TD.PF.M was issued as a FixedReset 5.10%+356, NVCC, that commenced trading 2019-6-4 after being announced 2019-5-24. This redemption was foreshadowed by a large LRCN issue. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Premium) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

TD.PF.B To Be Redeemed

June 25th, 2024

The Toronto-Dominion Bank has announced:

that it will exercise its right to redeem all of its 20,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 3 (Non-Viability Contingent Capital) (the “Series 3 Shares”) on July 31, 2024 at the price of $25.00 per Series 3 Share for an aggregate total of approximately $500 million. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

On May 23, 2024, TD announced that dividends of $0.2300625 per Series 3 Share had been declared. These will be the final dividends on the Series 3 Shares, and will be paid in the usual manner on July 31, 2024 to shareholders of record on July 10, 2024, as previously announced. After July 31, 2024, the Series 3 Shares will cease to be entitled to dividends and the only remaining rights of holders of such shares will be to receive payment of the redemption amount.

Beneficial holders who are not directly the registered holder of Series 3 Shares should contact the financial institution, broker or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds. Inquiries should be directed to our Registrar and Transfer Agent, TSX Trust Company, at 1-800-387-0825 (or in Toronto 416-682-3860).

TD.PF.B was issued as a FixedReset 3.80%+227, NVCC-compliant, issue that commenced trading 2014-7-31 after being announced 2014-7-22. TD provided notice of extension on 2019-6-25. The issue reset At 3.681% effective 2019-7-31. I recommended against conversion and there was no conversion. This redemption was foreshadowed by a big LRCN issue. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

June 25, 2024

June 25th, 2024

How about that Canadian inflation, eh?

The annual inflation rate rose to 2.9 per cent in May while key measures of core inflation edged up for the first time in five months, Statistics Canada reported Tuesday. It was a significant miss versus Street expectations for an inflation rate of 2.6 per cent – which would have represented a decline from April’s reading of 2.7 per cent.

Markets immediately responded by sending the Canadian dollar higher, while domestic bond yields spiked as traders scaled back bets on the odds of another interest rate cut in July.

According to LSEG data (formerly Eikon), swaps markets are putting 45 per cent odds now on a second rate cut by the Bank of Canada on July 24. They stood at 65 per cent prior to the 830 am ET inflation report. Swaps are pricing in about 72 per cent odds of a rate cut materializing at the September Bank of Canada meeting (there is no meeting in August).

Some 50 basis points of additional easing is now priced into the market by the end of this year, which is modestly less than before this morning’s inflation data.


Pre-Inflation Announcement

Post-Inflation Announcement
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5441 % 2,135.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5441 % 4,095.1
Floater 10.88 % 11.01 % 65,572 8.85 1 1.5441 % 2,360.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0592 % 3,462.4
SplitShare 4.86 % 6.55 % 29,194 1.59 7 -0.0592 % 4,134.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0592 % 3,226.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0327 % 2,632.5
Perpetual-Discount 6.54 % 6.73 % 53,452 12.91 28 -0.0327 % 2,870.7
FixedReset Disc 5.25 % 7.36 % 125,469 12.20 49 0.4303 % 2,544.4
Insurance Straight 6.33 % 6.50 % 58,088 13.23 20 1.3461 % 2,867.0
FloatingReset 9.58 % 9.45 % 36,906 10.04 3 -0.3056 % 2,644.3
FixedReset Prem 6.37 % 6.38 % 236,950 12.41 7 0.0965 % 2,526.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4303 % 2,600.9
FixedReset Ins Non 5.32 % 6.93 % 102,795 12.86 14 1.3737 % 2,671.3
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.25 %
BN.PR.M Perpetual-Discount -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.00 %
BN.PR.T FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 8.87 %
POW.PR.C Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.77 %
GWO.PR.Q Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.69 %
NA.PR.E FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.48
Evaluated at bid price : 23.22
Bid-YTW : 6.47 %
CCS.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 %
PVS.PR.J SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.55 %
BIP.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.99 %
RY.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.04
Evaluated at bid price : 24.60
Bid-YTW : 5.91 %
FFH.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.39 %
MIC.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.16 %
GWO.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 7.76 %
PWF.PR.P FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.08 %
GWO.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
CM.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.04
Evaluated at bid price : 23.75
Bid-YTW : 5.93 %
FFH.PR.K FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.96 %
IFC.PR.F Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.26 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.47 %
SLF.PR.H FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.98 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.13 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
FTS.PR.H FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.06 %
TD.PF.A FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.53
Evaluated at bid price : 24.37
Bid-YTW : 5.79 %
BN.PR.B Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 11.01 %
MFC.PR.Q FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.66 %
FFH.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 8.40 %
MFC.PR.F FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.00 %
BIP.PR.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.72 %
FTS.PR.K FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.39 %
SLF.PR.E Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.94 %
MFC.PR.C Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.97 %
BN.PF.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.23 %
CU.PR.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.54
Evaluated at bid price : 22.96
Bid-YTW : 7.49 %
PWF.PR.L Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.69 %
BN.PR.R FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.51 %
TD.PF.D FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.02
Evaluated at bid price : 23.55
Bid-YTW : 6.40 %
TD.PF.E FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.70
Evaluated at bid price : 23.15
Bid-YTW : 6.54 %
MFC.PR.I FixedReset Ins Non 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 22.61
Evaluated at bid price : 23.35
Bid-YTW : 6.67 %
IFC.PR.E Insurance Straight 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
MFC.PR.M FixedReset Ins Non 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.93 %
IFC.PR.I Insurance Straight 20.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 6.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.G FixedReset Disc 86,514 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.10 %
SLF.PR.G FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.11 %
TD.PF.B FixedReset Disc 54,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 23.73
Evaluated at bid price : 24.85
Bid-YTW : 5.72 %
FTS.PR.H FixedReset Disc 50,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.06 %
FTS.PR.K FixedReset Disc 46,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.39 %
SLF.PR.H FixedReset Ins Non 29,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.98 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 19.50 – 22.25
Spot Rate : 2.7500
Average : 1.8307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.27 %

BN.PF.I FixedReset Disc Quote: 20.93 – 22.65
Spot Rate : 1.7200
Average : 1.2104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.25 %

PWF.PR.T FixedReset Disc Quote: 20.60 – 22.15
Spot Rate : 1.5500
Average : 1.0841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %

GWO.PR.R Insurance Straight Quote: 18.55 – 19.44
Spot Rate : 0.8900
Average : 0.5386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.51 %

BN.PR.M Perpetual-Discount Quote: 17.10 – 18.50
Spot Rate : 1.4000
Average : 1.0642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.00 %

BN.PR.T FixedReset Disc Quote: 15.05 – 15.97
Spot Rate : 0.9200
Average : 0.6275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-25
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 8.87 %

TD Issues LRCNs: TD.PF.M & TD.PF.B To Be Redeemed, Maybe?

June 24th, 2024

The Toronto-Dominion Bank has announced:

the pricing of a U.S. public offering of US$750 million 7.250% Fixed Rate Reset Limited Recourse Capital Notes, Series 4 (Non-Viability Contingent Capital (NVCC)) (the “LRCNs”). The LRCNs will be registered with the U.S. Securities and Exchange Commission (the “SEC”).

The LRCNs will bear interest at a rate of 7.250 per cent annually, payable quarterly, for the initial period ending on, but excluding, July 31, 2029. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing U.S. Treasury Rate plus 2.977 per cent. The LRCNs will mature on July 31, 2084. The expected closing date of the offering is July 3, 2024, subject to customary closing conditions.

Concurrently with the issuance of the LRCNs, TD will issue 750,000 Non-Cumulative 7.250% Fixed Rate Reset Preferred Shares, Series 31 (Non-Viability Contingent Capital (NVCC)) (“Preferred Shares Series 31”) to be held by Computershare Trust Company of Canada, as trustee for TD LRCN Limited Recourse Trust™ (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets, which will consist of Preferred Shares Series 31 except in limited circumstances.

TD may redeem the LRCNs on July 31, 2029, and once every quarter-end thereafter, with the prior written approval of the Superintendent of Financial Institutions (Canada), in whole or in part on not less than 10 days’ and not more than 60 days’ prior notice to the LRCN holders.

The net proceeds from this transaction will be used for general corporate purposes, which may include the redemption of outstanding capital securities and/or the repayment of other outstanding liabilities. The proceeds from this transaction are expected to qualify as “Additional Tier 1” capital of TD for regulatory purposes.

TD Securities, Citigroup, Goldman Sachs & Co. LLC, Wells Fargo Securities, Truist Securities and US Bancorp are the joint book-running managers on the issue.

A registration statement relating to the offering has been filed with the SEC and is effective. This press release does not constitute an offer to sell, or a solicitation of an offer to buy, these securities in the United States or in any other jurisdiction where such offer, solicitation or sale would be unlawful. The offering may be made only by means of a prospectus supplement and the accompanying prospectus.

Copies of the preliminary prospectus supplement and the accompanying prospectus for the offering may be obtained free of charge by visiting EDGAR on the SEC’s website at www.sec.gov. Alternatively, copies of the final prospectus supplement, when available, and the accompanying prospectus may also be obtained by contacting TD Securities (USA) LLC at 1-855-495-9846, Citigroup Global Markets Inc. at 1-800-831-9146, Goldman Sachs & Co. LLC at 1-866-471-2526, Wells Fargo Securities, LLC at 1-800-645-3751, Truist Securities, Inc. at 1-800-685-4786 and U.S. Bancorp Investments, Inc. at 1-877-558-2607.

As noted by Assiduous Reade IrateAR, this is sufficient size to redeem both TD.PF.M (18-million shares = CAD 450-million par value) and TD.PF.B (20-million shares = 500-million par value), given that USD 750-million comes to just over CAD 1-billion at current exchange rates. Both issues are redeemable 2024-7-31. TD.PF.M will come as no surprise at all, given its Issue Reset Spread of +356, but TD.PF.B … well, it’s Issue Reset Spread is a mere +227 and while it’s been trading at a much lower yield to perpetuity than its siblings for some time, it was nevertheless up 2.21% on the day (close/close). A nice win for the speculators!

I will, however, note that TD was careful not to name any specific issues when disclosing that uses for the funds raised “may include the redemption of outstanding capital securities” and nothing specific regarding either of the two issues identified as possible redemption fodder has yet been announced. So don’t get too excited just yet.

However, I continue to be encouraged by this LRCN issuance … every issue that comes out reinforces the belief that the preferred share market is cheap, cheap, cheap!

June 24, 2024

June 24th, 2024

TXPR closed at 583.54, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days.

CPD closed at 11.62, up 1.04% on the day. Volume was 46,780, third-lowest of the past 21 trading days.

ZPR closed at 9.95, up 1.22% on the day. Volume was 314,940, fifth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.38%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0909 % 2,102.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0909 % 4,032.8
Floater 11.05 % 11.18 % 63,369 8.74 1 0.0909 % 2,324.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,464.5
SplitShare 4.86 % 7.01 % 28,524 1.59 7 0.1305 % 4,137.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,228.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5392 % 2,633.4
Perpetual-Discount 6.54 % 6.71 % 53,143 12.92 28 0.5392 % 2,871.6
FixedReset Disc 5.27 % 7.36 % 125,224 12.01 49 1.1734 % 2,533.5
Insurance Straight 6.42 % 6.51 % 57,248 13.23 20 1.3011 % 2,829.0
FloatingReset 9.55 % 9.42 % 37,097 10.07 3 0.9436 % 2,652.4
FixedReset Prem 6.37 % 6.42 % 234,229 12.44 7 0.5593 % 2,523.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1734 % 2,589.7
FixedReset Ins Non 5.39 % 7.07 % 102,988 12.70 14 1.1636 % 2,635.1
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %
PWF.PR.L Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.84 %
CU.PR.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.94
Evaluated at bid price : 22.52
Bid-YTW : 7.63 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.71 %
FFH.PR.I FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.47 %
BN.PR.R FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 8.69 %
TD.PF.I FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.35
Evaluated at bid price : 25.07
Bid-YTW : 6.42 %
FFH.PR.M FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 7.74 %
TD.PF.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 6.55 %
BIP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 7.81 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.75
Evaluated at bid price : 23.00
Bid-YTW : 5.38 %
PWF.PR.O Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.75 %
SLF.PR.C Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %
FTS.PR.M FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 8.05 %
MFC.PR.B Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.41
Bid-YTW : 6.31 %
BMO.PR.E FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.31
Evaluated at bid price : 25.31
Bid-YTW : 6.21 %
POW.PR.C Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.63 %
TD.PF.A FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.K Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.02
Evaluated at bid price : 23.60
Bid-YTW : 6.35 %
BN.PF.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.46 %
NA.PR.W FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %
BMO.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.69
Evaluated at bid price : 24.69
Bid-YTW : 5.71 %
BN.PR.X FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.11 %
FFH.PR.H FloatingReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 10.26 %
CM.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.28 %
NA.PR.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.69
Evaluated at bid price : 23.62
Bid-YTW : 6.35 %
RY.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.96
Evaluated at bid price : 23.20
Bid-YTW : 5.33 %
FFH.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.89 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
MFC.PR.K FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.83
Bid-YTW : 6.41 %
FFH.PR.G FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.53 %
BN.PF.F FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 8.24 %
BN.PF.J FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 7.36 %
BN.PF.B FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.87 %
PWF.PR.S Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.70 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.11 %
BN.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.38 %
GWO.PR.H Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.09 %
TD.PF.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
RY.PR.S FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.95
Evaluated at bid price : 24.35
Bid-YTW : 5.98 %
PWF.PR.Z Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.97 %
TD.PF.J FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.83 %
MFC.PR.N FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %
BN.PR.Z FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.86 %
TD.PF.C FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
IFC.PR.F Insurance Straight 9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.33 %
GWO.PR.T Insurance Straight 15.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 267,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.25 %
TD.PF.B FixedReset Disc 97,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
BN.PR.N Perpetual-Discount 62,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.95 %
TD.PF.C FixedReset Disc 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.72
Bid-YTW : 5.90 %
TD.PF.A FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 17.90 – 22.67
Spot Rate : 4.7700
Average : 3.2124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %

SLF.PR.H FixedReset Ins Non Quote: 18.35 – 20.15
Spot Rate : 1.8000
Average : 1.1329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.07 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.00
Spot Rate : 1.8500
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.79
Evaluated at bid price : 22.15
Bid-YTW : 6.77 %

MFC.PR.J FixedReset Ins Non Quote: 22.31 – 24.00
Spot Rate : 1.6900
Average : 1.1740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.92
Evaluated at bid price : 22.31
Bid-YTW : 6.83 %

MFC.PR.N FixedReset Ins Non Quote: 19.75 – 21.50
Spot Rate : 1.7500
Average : 1.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %

BIP.PR.F FixedReset Disc Quote: 19.90 – 20.91
Spot Rate : 1.0100
Average : 0.6452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %

June 21, 2024

June 21st, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9174 % 2,100.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9174 % 4,029.2
Floater 11.06 % 11.18 % 63,717 8.74 1 0.9174 % 2,322.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,459.9
SplitShare 4.86 % 6.83 % 29,691 1.60 7 -0.0296 % 4,131.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,223.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0421 % 2,619.3
Perpetual-Discount 6.57 % 6.76 % 55,141 12.86 28 0.0421 % 2,856.2
FixedReset Disc 5.33 % 7.45 % 124,478 12.02 49 0.2947 % 2,504.1
Insurance Straight 6.50 % 6.56 % 56,947 13.16 20 -0.9299 % 2,792.6
FloatingReset 9.68 % 9.48 % 36,903 10.03 3 0.7495 % 2,627.6
FixedReset Prem 6.41 % 6.44 % 235,314 12.51 7 -0.2164 % 2,509.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2947 % 2,559.7
FixedReset Ins Non 5.46 % 7.02 % 103,948 12.72 14 -0.3177 % 2,604.8
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -11.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %
IFC.PR.I Insurance Straight -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
GWO.PR.H Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.65 %
GWO.PR.N FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 8.00 %
SLF.PR.D Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.74
Evaluated at bid price : 22.07
Bid-YTW : 6.73 %
PWF.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.82 %
MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.21 %
CM.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.40
Evaluated at bid price : 23.40
Bid-YTW : 6.33 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.34 %
TD.PF.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.83
Evaluated at bid price : 23.67
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.68 %
CU.PR.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 7.48 %
SLF.PR.J FloatingReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.40 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.15 %
GWO.PR.Y Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.49 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
BN.PF.H FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.60
Evaluated at bid price : 23.01
Bid-YTW : 7.87 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 6.54 %
BN.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.58 %
BN.PF.E FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.46 %
BN.PF.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.49 %
BN.PR.M Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.79 %
BN.PF.C Perpetual-Discount 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 11.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 276,999 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.48 %
TD.PF.B FixedReset Disc 142,937 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.16
Evaluated at bid price : 24.36
Bid-YTW : 5.76 %
CM.PR.O FixedReset Disc 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.23 %
RY.PR.M FixedReset Disc 54,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 50,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.02 %
BN.PF.F FixedReset Disc 36,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.05 – 19.80
Spot Rate : 2.7500
Average : 1.6759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %

MFC.PR.I FixedReset Ins Non Quote: 22.42 – 24.55
Spot Rate : 2.1300
Average : 1.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.04
Evaluated at bid price : 22.42
Bid-YTW : 6.90 %

BN.PF.F FixedReset Disc Quote: 18.65 – 20.58
Spot Rate : 1.9300
Average : 1.1656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %

CU.PR.D Perpetual-Discount Quote: 18.80 – 20.50
Spot Rate : 1.7000
Average : 1.0123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.60 %

IFC.PR.I Insurance Straight Quote: 19.31 – 21.50
Spot Rate : 2.1900
Average : 1.5047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %

IFC.PR.F Insurance Straight Quote: 19.25 – 21.00
Spot Rate : 1.7500
Average : 1.2044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %

CM.PR.Y To Be Redeemed

June 20th, 2024

Canadian Imperial Bank of Commerce has announced:

its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class A Preferred Shares Series 51 (Non-viability contingent capital (NVCC)) (Series 51 shares) (TSX: CM.PR.Y), for cash. The redemption will occur on July 31, 2024. The redemption price is $25.00 per Series 51 share.

The $0.321875 quarterly dividend announced on May 30, 2024 will be the final dividend on the Series 51 shares and will be paid on July 29, 2024, covering the period to July 31, 2024, to shareholders of record on June 28, 2024.

Holders of the Series 51 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.

CM.PR.Y was issued as a FixedReset, 5.15%+362, NVCC, that commenced trading 2019-6-4 after being announced 2019-5-24. This redemption was foreshadowed by CM’s issuance of LRCNs “for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC”, which was interpreted by the Street as meaning redemption of CM.PR.O and CM.PR.Y – although CM.PR.Y, with its Issue Reset Spread of +362bp, has long been considered a prime candidate for redemption. It is tracked by HIMIPref™ and has been assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Readers PS and IrateAR for bringing this to my attention!

CM.PR.O To Be Redeemed

June 20th, 2024

Canadian Imperial Bank of Commerce has announced:

its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class A Preferred Shares Series 39 (Non-viability contingent capital (NVCC)) (Series 39 shares) (TSX: CM.PR.O), for cash. The redemption will occur on July 31, 2024. The redemption price is $25.00 per Series 39 share.

The $0.232063 quarterly dividend announced on May 30, 2024 will be the final dividend on the Series 39 shares and will be paid on July 29, 2024, covering the period to July 31, 2024, to shareholders of record on June 28, 2024.

Holders of the Series 39 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.

CM.PR.O was issued as a FixedReset, 3.90%+232, NVCC-compliant, that commenced trading 2014-6-11 after being announced 2014-6-2. The extension was announced 2019-6-12. The issue reset At 3.713% effective July 31, 2019. I recommended against conversion and there was no conversion. This redemption was foreshadowed by CM’s issuance of LRCNs “for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC”, which was interpreted by the Street as meaning redemption of CM.PR.O and CM.PR.Y. CM.PR.O is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Readers PS and IrateAR for bringing this to my attention!