HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5386 % | 2,138.9 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5386 % | 4,102.4 |
Floater | 10.86 % | 10.99 % | 69,285 | 8.85 | 1 | 0.5386 % | 2,364.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 3,467.5 |
SplitShare | 4.85 % | 6.50 % | 27,813 | 1.58 | 7 | 0.0000 % | 4,141.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 3,231.0 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0923 % | 2,649.2 |
Perpetual-Discount | 6.50 % | 6.68 % | 54,279 | 13.00 | 28 | 0.0923 % | 2,888.8 |
FixedReset Disc | 5.16 % | 7.18 % | 120,846 | 12.31 | 49 | 0.5237 % | 2,589.9 |
Insurance Straight | 6.30 % | 6.45 % | 59,336 | 13.27 | 20 | 0.5440 % | 2,880.1 |
FloatingReset | 9.57 % | 9.49 % | 36,636 | 10.01 | 3 | -0.9456 % | 2,647.1 |
FixedReset Prem | 6.34 % | 6.22 % | 234,259 | 2.97 | 7 | -0.0508 % | 2,536.0 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5237 % | 2,647.5 |
FixedReset Ins Non | 5.20 % | 6.78 % | 100,904 | 13.06 | 14 | 0.7003 % | 2,734.4 |
Performance Highlights | |||
Issue | Index | Change | Notes |
SLF.PR.J | FloatingReset | -4.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 9.49 % |
TD.PF.A | FixedReset Disc | -2.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 22.97 Evaluated at bid price : 23.85 Bid-YTW : 5.91 % |
GWO.PR.Q | Insurance Straight | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 19.46 Evaluated at bid price : 19.46 Bid-YTW : 6.67 % |
RY.PR.N | Perpetual-Discount | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 23.33 Evaluated at bid price : 23.62 Bid-YTW : 5.23 % |
RY.PR.O | Perpetual-Discount | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 23.00 Evaluated at bid price : 23.25 Bid-YTW : 5.32 % |
CM.PR.P | FixedReset Disc | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 23.04 Evaluated at bid price : 23.76 Bid-YTW : 5.92 % |
PWF.PR.P | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 7.88 % |
FTS.PR.G | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 6.82 % |
CM.PR.Q | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 23.27 Evaluated at bid price : 23.80 Bid-YTW : 6.33 % |
BN.PF.B | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 19.84 Evaluated at bid price : 19.84 Bid-YTW : 7.72 % |
FTS.PR.M | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 19.58 Evaluated at bid price : 19.58 Bid-YTW : 7.53 % |
BIP.PR.F | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 7.83 % |
FFH.PR.G | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 8.25 % |
PWF.PR.S | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.57 % |
MFC.PR.C | Insurance Straight | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 18.99 Evaluated at bid price : 18.99 Bid-YTW : 5.98 % |
NA.PR.W | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.55 Evaluated at bid price : 21.91 Bid-YTW : 6.43 % |
BN.PR.R | FixedReset Disc | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 16.21 Evaluated at bid price : 16.21 Bid-YTW : 8.26 % |
CU.PR.C | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 7.38 % |
BN.PF.A | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.67 Evaluated at bid price : 22.00 Bid-YTW : 7.36 % |
BN.PR.M | Perpetual-Discount | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 17.46 Evaluated at bid price : 17.46 Bid-YTW : 6.85 % |
IFC.PR.I | Insurance Straight | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.65 Evaluated at bid price : 22.00 Bid-YTW : 6.16 % |
SLF.PR.G | FixedReset Ins Non | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 6.81 % |
BN.PF.I | FixedReset Disc | 2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 22.05 Evaluated at bid price : 22.38 Bid-YTW : 7.73 % |
MFC.PR.J | FixedReset Ins Non | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 22.46 Evaluated at bid price : 23.16 Bid-YTW : 6.57 % |
BN.PF.G | FixedReset Disc | 3.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 8.07 % |
MFC.PR.L | FixedReset Ins Non | 3.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.54 % |
BN.PR.X | FixedReset Disc | 4.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 7.75 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.C | FixedReset Disc | 301,293 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 23.21 Evaluated at bid price : 23.93 Bid-YTW : 5.89 % |
TD.PF.B | FixedReset Disc | 75,129 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 5.63 % |
FTS.PR.H | FixedReset Disc | 57,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 7.86 % |
TD.PF.A | FixedReset Disc | 50,450 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 22.97 Evaluated at bid price : 23.85 Bid-YTW : 5.91 % |
FFH.PR.D | FloatingReset | 28,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 9.41 % |
PWF.PR.E | Perpetual-Discount | 22,066 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-27 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 6.75 % |
There were 8 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.D | Perpetual-Discount | Quote: 18.99 – 20.64 Spot Rate : 1.6500 Average : 0.9920 YTW SCENARIO |
SLF.PR.J | FloatingReset | Quote: 16.30 – 17.49 Spot Rate : 1.1900 Average : 0.8626 YTW SCENARIO |
RY.PR.O | Perpetual-Discount | Quote: 23.25 – 24.35 Spot Rate : 1.1000 Average : 0.7940 YTW SCENARIO |
TD.PF.A | FixedReset Disc | Quote: 23.85 – 24.54 Spot Rate : 0.6900 Average : 0.4182 YTW SCENARIO |
PWF.PR.L | Perpetual-Discount | Quote: 19.10 – 20.50 Spot Rate : 1.4000 Average : 1.1306 YTW SCENARIO |
GWO.PR.I | Insurance Straight | Quote: 17.70 – 18.50 Spot Rate : 0.8000 Average : 0.5788 YTW SCENARIO |
TD.PF.M To Be Redeemed
June 25th, 2024The Toronto-Dominion Bank has announced:
TD.PF.M was issued as a FixedReset 5.10%+356, NVCC, that commenced trading 2019-6-4 after being announced 2019-5-24. This redemption was foreshadowed by a large LRCN issue. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Premium) subindex.
Thanks to Assiduous Reader niagara for bringing this to my attention!
Posted in Issue Comments | 1 Comment »