| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0394 % | 2,335.8 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0394 % | 4,546.9 |
| Floater | 6.84 % | 6.88 % | 52,637 | 12.69 | 2 | -0.0394 % | 2,620.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2699 % | 3,683.3 |
| SplitShare | 4.75 % | 3.98 % | 56,369 | 0.59 | 7 | 0.2699 % | 4,398.7 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2699 % | 3,432.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4508 % | 2,993.4 |
| Perpetual-Discount | 5.75 % | 5.84 % | 47,733 | 14.13 | 32 | 0.4508 % | 3,264.2 |
| FixedReset Disc | 5.62 % | 6.30 % | 131,338 | 13.17 | 40 | 0.3293 % | 2,989.6 |
| Insurance Straight | 5.62 % | 5.69 % | 53,603 | 14.38 | 19 | 0.2786 % | 3,221.6 |
| FloatingReset | 5.56 % | 5.36 % | 41,483 | 14.85 | 2 | -0.0238 % | 3,684.0 |
| FixedReset Prem | 5.72 % | 4.93 % | 115,844 | 2.60 | 16 | 0.0895 % | 2,633.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3293 % | 3,056.0 |
| FixedReset Ins Non | 5.18 % | 5.58 % | 71,862 | 14.19 | 14 | -0.1888 % | 3,086.0 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| ENB.PR.N | FixedReset Disc | -2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 22.49 Evaluated at bid price : 23.15 Bid-YTW : 6.48 % |
| MFC.PR.J | FixedReset Ins Non | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.44 Evaluated at bid price : 25.00 Bid-YTW : 5.73 % |
| IFC.PR.I | Insurance Straight | -2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 22.60 Evaluated at bid price : 23.00 Bid-YTW : 5.91 % |
| NA.PR.I | FixedReset Prem | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.58 Evaluated at bid price : 26.01 Bid-YTW : 5.81 % |
| IFC.PR.A | FixedReset Ins Non | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.41 Evaluated at bid price : 21.75 Bid-YTW : 5.52 % |
| NA.PR.C | FixedReset Prem | 1.06 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-11-15 Maturity Price : 25.00 Evaluated at bid price : 26.75 Bid-YTW : 3.66 % |
| ENB.PF.E | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 20.82 Evaluated at bid price : 20.82 Bid-YTW : 6.85 % |
| BN.PF.D | Perpetual-Discount | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 20.49 Evaluated at bid price : 20.49 Bid-YTW : 6.05 % |
| MFC.PR.C | Insurance Straight | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.42 % |
| BN.PF.J | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.48 Evaluated at bid price : 25.00 Bid-YTW : 6.15 % |
| BN.PF.F | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 22.40 Evaluated at bid price : 23.13 Bid-YTW : 6.40 % |
| PWF.PR.P | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 6.35 % |
| SLF.PR.C | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 5.33 % |
| CU.PR.C | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.51 Evaluated at bid price : 23.86 Bid-YTW : 5.74 % |
| PWF.PR.S | Perpetual-Discount | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.03 Evaluated at bid price : 21.03 Bid-YTW : 5.74 % |
| PWF.PF.A | Perpetual-Discount | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.70 % |
| BN.PR.R | FixedReset Disc | 2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 7.17 % |
| BN.PF.A | FixedReset Disc | 2.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.30 Evaluated at bid price : 24.85 Bid-YTW : 6.15 % |
| GWO.PR.H | Insurance Straight | 2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.62 % |
| BN.PR.N | Perpetual-Discount | 8.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.01 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FFH.PR.I | FixedReset Disc | 146,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 24.00 Evaluated at bid price : 24.68 Bid-YTW : 5.91 % |
| BN.PR.X | FixedReset Disc | 60,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 6.30 % |
| FTS.PR.M | FixedReset Disc | 39,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 22.67 Evaluated at bid price : 23.67 Bid-YTW : 5.87 % |
| FFH.PR.G | FixedReset Disc | 35,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 23.37 Evaluated at bid price : 24.40 Bid-YTW : 5.70 % |
| MFC.PR.C | Insurance Straight | 24,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-21 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.42 % |
| TD.PF.D | FixedReset Prem | 20,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-08-30 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.16 % |
| There were 4 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PF.E | FixedReset Disc | Quote: 21.15 – 27.00 Spot Rate : 5.8500 Average : 3.1619 YTW SCENARIO |
| GWO.PR.G | Insurance Straight | Quote: 22.54 – 25.00 Spot Rate : 2.4600 Average : 1.3536 YTW SCENARIO |
| PWF.PR.F | Perpetual-Discount | Quote: 21.65 – 23.90 Spot Rate : 2.2500 Average : 1.6063 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 21.50 – 23.30 Spot Rate : 1.8000 Average : 1.2436 YTW SCENARIO |
| IFC.PR.E | Insurance Straight | Quote: 23.94 – 24.99 Spot Rate : 1.0500 Average : 0.6650 YTW SCENARIO |
| ENB.PR.N | FixedReset Disc | Quote: 23.15 – 23.95 Spot Rate : 0.8000 Average : 0.4974 YTW SCENARIO |