August 12, 2013

August 13th, 2013

Nothing happened today.

The Canadian preferred share market got smacked again, with PerpetualDiscounts losing 113bp, FixedResets down 34bp and DeemedRetractibles off 28bp. BAM issues were prominent on the very lengthy Performance Highlights list, and not on the good part of it either! Mind you, the good part wasn’t all that lengthy. Volume was quite high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4772 % 2,643.0
FixedFloater 4.34 % 3.63 % 32,466 18.10 1 -0.9950 % 3,826.2
Floater 2.54 % 2.83 % 73,324 20.12 5 0.4772 % 2,853.7
OpRet 4.69 % 3.50 % 75,900 2.22 3 -1.2982 % 2,573.5
SplitShare 4.68 % 4.69 % 55,350 4.13 6 0.1667 % 2,959.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2982 % 2,353.2
Perpetual-Premium 5.73 % 5.79 % 91,977 14.17 12 -0.4571 % 2,260.1
Perpetual-Discount 5.62 % 5.70 % 154,715 14.31 25 -1.1309 % 2,293.5
FixedReset 5.04 % 3.94 % 241,056 7.20 85 -0.3388 % 2,421.5
Deemed-Retractible 5.23 % 5.26 % 182,841 6.96 43 -0.2831 % 2,312.7
Performance Highlights
Issue Index Change Notes
BAM.PF.D Perpetual-Discount -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.10 %
BAM.PR.J OpRet -3.81 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.32 %
BAM.PR.M Perpetual-Discount -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.97 %
BAM.PF.B FixedReset -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.28
Evaluated at bid price : 23.06
Bid-YTW : 4.71 %
ENB.PR.H FixedReset -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 4.27 %
GWO.PR.N FixedReset -3.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 4.42 %
BAM.PF.C Perpetual-Discount -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.13 %
BMO.PR.L Deemed-Retractible -2.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.65 %
GWO.PR.H Deemed-Retractible -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.24
Bid-YTW : 6.33 %
BAM.PR.N Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
TRP.PR.C FixedReset -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 3.96 %
ELF.PR.G Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.63 %
ELF.PR.H Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 23.43
Evaluated at bid price : 23.77
Bid-YTW : 5.84 %
MFC.PR.K FixedReset -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.86
Bid-YTW : 4.49 %
SLF.PR.H FixedReset -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 4.39 %
PWF.PR.F Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.80 %
CU.PR.G Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.50 %
BAM.PR.T FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 23.11
Evaluated at bid price : 24.50
Bid-YTW : 4.21 %
PWF.PR.R Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 23.72
Evaluated at bid price : 24.09
Bid-YTW : 5.74 %
PWF.PR.L Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.89
Evaluated at bid price : 21.89
Bid-YTW : 5.88 %
BAM.PR.X FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 4.29 %
GWO.PR.F Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-09-11
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.64 %
TRP.PR.B FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.78 %
BNS.PR.R FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.93 %
GWO.PR.G Deemed-Retractible -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.99 %
TD.PR.P Deemed-Retractible -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.24 %
ENB.PR.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.76
Evaluated at bid price : 23.75
Bid-YTW : 4.36 %
PWF.PR.O Perpetual-Premium -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 24.43
Evaluated at bid price : 24.90
Bid-YTW : 5.85 %
FTS.PR.F Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.44 %
GWO.PR.M Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 5.64 %
PWF.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.85 %
MFC.PR.I FixedReset -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.57 %
BMO.PR.Q FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.99 %
SLF.PR.D Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.92
Bid-YTW : 6.60 %
CU.PR.D Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.34
Evaluated at bid price : 22.66
Bid-YTW : 5.40 %
CM.PR.G Perpetual-Premium -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.50 %
BAM.PR.K Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 2.87 %
BNS.PR.K Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.09 %
GWO.PR.I Deemed-Retractible 2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.P FixedReset 61,700 TD crossed 10,000 at 24.22; Nesbitt crossed 41,200 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 4.02 %
RY.PR.L FixedReset 58,900 RBC crossed 44,700 at 25.26; GMP bought 10,000 from UBS at 25.25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.74 %
MFC.PR.E FixedReset 54,407 Nesbitt crossed blocks of 24,000 and 25,000, both at 25.68.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 3.90 %
ENB.PR.Y FixedReset 47,900 RBC crossed 32,600 at 23.45.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.54
Evaluated at bid price : 23.59
Bid-YTW : 4.35 %
TD.PR.C FixedReset 46,400 TD crossed 40,000 at 25.28.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.84 %
BNS.PR.R FixedReset 41,900 RBC crossed 27,000 at 24.75.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.93 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.J OpRet Quote: 25.27 – 26.20
Spot Rate : 0.9300
Average : 0.5922

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.32 %

TD.PR.S FixedReset Quote: 24.20 – 24.70
Spot Rate : 0.5000
Average : 0.2767

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 3.85 %

PWF.PR.R Perpetual-Discount Quote: 24.09 – 24.77
Spot Rate : 0.6800
Average : 0.4957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 23.72
Evaluated at bid price : 24.09
Bid-YTW : 5.74 %

GWO.PR.F Deemed-Retractible Quote: 25.22 – 25.73
Spot Rate : 0.5100
Average : 0.3268

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-09-11
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.64 %

CU.PR.E Perpetual-Discount Quote: 22.62 – 23.25
Spot Rate : 0.6300
Average : 0.4485

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 22.30
Evaluated at bid price : 22.62
Bid-YTW : 5.41 %

BAM.PR.X FixedReset Quote: 22.15 – 22.61
Spot Rate : 0.4600
Average : 0.3096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-12
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 4.29 %

August PrefLetter Released!

August 12th, 2013

The August, 2013, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the August, 2013, issue, while the “Next Edition” will be the September, 2013, issue, scheduled to be prepared as of the close September 13 and eMailed to subscribers prior to market-opening on September 16.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

FTN.PR.A Semi-Annual Report 13H1

August 11th, 2013

Financial 15 Split Corp. has released its Semi-Annual Report to May 31, 2013.

Figures of interest are:

MER: 1.19%

Average Net Assets: We need this to calculate portfolio yield. The Total Assets of the fund at year end was $133.2-million, compared to $147.0-million on May 31, so call it an average of $140.1-million. Total Preferred Share Distribution for the six months was $2.427-million, at $0.525/share p.a. implies an average of 9.25-million units, at an average NAV of ((15.89 + 14.37) / 2 = 15.13, so call it $140.0-million. Pretty close! Call the average net assets $140-million

Underlying Portfolio Yield: Semi-annual dividends received (net of withholding) of 2,066,050 divided by average net assets of 140-million is 2.95%

Income Coverage: Net Investment Income of 1,218,283, divided by Preferred Share Distributions of 2,426,598 is 50.2%.

DFN.PR.A Semi-Annual Report 13H1

August 11th, 2013

Dividend 15 Split Corp. has released its Semi-Annual Report to May 31, 2013.

Figures of interest are:

MER: 1.29% of the whole unit value, excluding one time initial offering expenses.

Average Net Assets: We need this to calculate portfolio yield. The Total Assets of the fund at year end was $307.8-million, compared to $320.1-million on May 31, so call it an average of $314-million. Total Preferred Share Distribution for the six months was $4.363-million, at $0.525/share p.a. implies an average of 16.62-million units, at an average NAV of ((19.22 + 18.45) / 2 = 18.84, so call it $313.1-million. Pretty close! Call the average net assets $314-million

Underlying Portfolio Yield: Dividends received of $5.779-million divided by average net assets of $314-million, multiplied by two because it’s semiannual is 3.68%.

Income Coverage: Dividends of 5.779-million less expenses before issuance fees of 2.055-million is 3.72-million, to cover preferred dividends of 4.36-million is 85%.

August 9, 2013

August 9th, 2013

Nothing happened today.

It was another terrible day for the Canadian preferred share market, with PerpetualDiscounts losing 67bp, FixedResets off 32bp and DeemedRetractibles down 63bp. The Performance Highlights table is suitably enormous, with bank issues making a relatively rare ascent into prominence amongst the losers. Volume was above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2913 % 2,630.5
FixedFloater 4.30 % 3.59 % 32,552 18.19 1 -0.9409 % 3,864.7
Floater 2.56 % 2.85 % 74,054 20.09 5 -0.2913 % 2,840.2
OpRet 4.63 % 3.44 % 75,615 2.23 3 -0.1924 % 2,607.3
SplitShare 4.69 % 4.78 % 55,612 4.14 6 -0.2023 % 2,954.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1924 % 2,384.1
Perpetual-Premium 5.70 % 5.57 % 91,718 14.08 12 0.0482 % 2,270.4
Perpetual-Discount 5.56 % 5.66 % 154,087 14.38 25 -0.6689 % 2,319.7
FixedReset 5.02 % 3.97 % 234,403 7.21 85 -0.3163 % 2,429.8
Deemed-Retractible 5.22 % 5.26 % 185,365 6.97 43 -0.6348 % 2,319.3
Performance Highlights
Issue Index Change Notes
GWO.PR.I Deemed-Retractible -3.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 6.43 %
MFC.PR.F FixedReset -3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.98
Bid-YTW : 4.46 %
CU.PR.D Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.53
Evaluated at bid price : 22.89
Bid-YTW : 5.34 %
RY.PR.B Deemed-Retractible -2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 5.31 %
CU.PR.E Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 5.38 %
CU.PR.F Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.43 %
RY.PR.G Deemed-Retractible -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 5.23 %
ENB.PR.F FixedReset -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.68
Evaluated at bid price : 23.75
Bid-YTW : 4.43 %
BNS.PR.M Deemed-Retractible -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.07 %
RY.PR.A Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 5.21 %
MFC.PR.C Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.04
Bid-YTW : 6.60 %
BMO.PR.K Deemed-Retractible -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.24 %
TD.PR.O Deemed-Retractible -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.22 %
FTS.PR.H FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 21.66
Evaluated at bid price : 22.09
Bid-YTW : 3.78 %
RY.PR.D Deemed-Retractible -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 5.21 %
FTS.PR.J Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.27 %
W.PR.J Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 5.80 %
BNS.PR.N Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 5.46 %
PWF.PR.L Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.77 %
TRP.PR.B FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 3.72 %
BNS.PR.L Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.18
Bid-YTW : 5.02 %
RY.PR.I FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 3.89 %
BAM.PR.X FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.05
Evaluated at bid price : 22.51
Bid-YTW : 4.21 %
RY.PR.F Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.94
Bid-YTW : 5.07 %
BMO.PR.Q FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 3.85 %
ENB.PR.D FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.60
Evaluated at bid price : 23.56
Bid-YTW : 4.36 %
HSE.PR.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.27
Evaluated at bid price : 22.67
Bid-YTW : 4.03 %
ENB.PR.T FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.62
Evaluated at bid price : 23.75
Bid-YTW : 4.40 %
NA.PR.M Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.41 %
RY.PR.E Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.15 %
TRP.PR.C FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 3.87 %
RY.PR.W Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 24.23
Evaluated at bid price : 24.50
Bid-YTW : 5.00 %
ENB.PR.N FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.80
Evaluated at bid price : 24.10
Bid-YTW : 4.45 %
MFC.PR.I FixedReset 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.B Deemed-Retractible 100,756 Nesbitt crossed blocks of 44,700 and 24,100, both at 24.44.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 5.31 %
ENB.PR.B FixedReset 85,739 TD crossed 55,000 at 24.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.90
Evaluated at bid price : 24.06
Bid-YTW : 4.29 %
TD.PR.C FixedReset 84,840 Nesbitt crossed blocks of 23,800 and 20,000, both at 25.28. Scotia crossed 40,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.69 %
GWO.PR.G Deemed-Retractible 77,196 Desjardins crossed 71,700 at 23.80.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.83 %
BNS.PR.O Deemed-Retractible 58,300 Nesbitt crossed 50,500 at 25.64.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-26
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.95 %
CM.PR.D Perpetual-Premium 52,430 Nesbitt crossed 31,700 at 25.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.81 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 22.67 – 23.94
Spot Rate : 1.2700
Average : 0.7299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.27
Evaluated at bid price : 22.67
Bid-YTW : 4.03 %

GWO.PR.I Deemed-Retractible Quote: 21.32 – 21.95
Spot Rate : 0.6300
Average : 0.4041

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 6.43 %

PWF.PR.P FixedReset Quote: 23.39 – 23.96
Spot Rate : 0.5700
Average : 0.3640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-09
Maturity Price : 22.74
Evaluated at bid price : 23.39
Bid-YTW : 3.70 %

TD.PR.O Deemed-Retractible Quote: 24.45 – 24.92
Spot Rate : 0.4700
Average : 0.2825

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.22 %

BNS.PR.K Deemed-Retractible Quote: 24.30 – 24.91
Spot Rate : 0.6100
Average : 0.4708

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.26 %

BMO.PR.K Deemed-Retractible Quote: 25.01 – 25.35
Spot Rate : 0.3400
Average : 0.2074

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.24 %

August 8, 2013

August 8th, 2013

I’ve just had a look at A Review of the Oncology Under-Dosing Incident by Jake J. Thiessen, Ph.D. … the report on the chemotherapy scandal in which neither hospitals nor purchasing agents made the slightest effort to determine just what it was they were buying or had bought.

What a whitewash.

The early days of the incident began with the discovery of a questionable MHS GEMCITABINE product on March 20, 2013 at the Peterborough Regional Health Centre.

This, of course, is bullshit. The early days of the incident began with the tendering of the contract to supply the drug. The contract was incompetently drafted and handling of the delivered materials was also incompetent. He didn’t address (or even acknowledge) the kickback negotiated as part of the contract.

As a former chemist, the part I like best is:

The clear difference factor in bulk reconstitution preparation lies in the overfill within the normal saline bags used in hospitals and by MHS. That is, although a bag may be nominally labeled to contain 100, 250, 500 or 1000 mL of 0.9% sodium chloride, the actual volume may be somewhat larger. Such overfill is widely known and is not limited to diluents. For example, Baxter had declared its overfill (shown in Appendix 4). Both the GPO and MHS were apparently aware of such overfills. The degree of overfill is not standardized; it becomes part of a manufacturer’s finished product specifications. The reason for this overfill is that the fluid bags are to some extent permeable to water. That is, water can move through the membrane and then evaporate from the outside surface. On storage, the contents of the bags can thereby decrease. The product’s shelf life is defined by the length of time it would normally take before the contents are reduced to the aforementioned nominal contents (e.g., 100 mL) on the label. Obviously, the rate of loss is determined by the permeability of the bag, fluid volume to surface ratio, and the storage conditions. This influences both the overfill variability used by a manufacturer and the contents determined at any point in time

So it is known that the concentration of active material in the bags will increase over time, but the clowndorks in charge of preparing medication for administration use the bags as a source of stock solution at the concentration shown on the label.

Don’t get sick in Ontari-ari-ari-o.

As a nod to the ostensible subject of this blog (Canadian preferred shares. Remember?) I’ll highlight Assiduous Reader adrian2‘s trip down memory lane to May, 2008, when we were all trying to figure out just what these funny new Fixed-Reset thingamajigs were all about.

It was another day of sickness in the Canadian preferred share market, with PerpetualDiscounts off 1bp, FixedResets down 16bp and DeemedRetractibles losing 19bp. The Performance Highlights table is again very lengthy, but with no obvious patterns. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1167 % 2,638.1
FixedFloater 4.26 % 3.55 % 32,548 18.27 1 -2.7451 % 3,901.4
Floater 2.55 % 2.83 % 74,235 20.14 5 0.1167 % 2,848.5
OpRet 4.62 % 3.35 % 76,748 0.63 3 -0.3069 % 2,612.4
SplitShare 4.68 % 4.73 % 55,902 4.14 6 -0.2023 % 2,960.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3069 % 2,388.7
Perpetual-Premium 5.70 % 5.61 % 91,805 14.13 12 -0.3100 % 2,269.3
Perpetual-Discount 5.52 % 5.64 % 155,036 14.43 25 -0.0096 % 2,335.3
FixedReset 5.01 % 3.90 % 234,720 4.16 85 -0.1571 % 2,437.5
Deemed-Retractible 5.18 % 5.12 % 181,244 6.99 43 -0.1913 % 2,334.1
Performance Highlights
Issue Index Change Notes
BAM.PR.G FixedFloater -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 22.67
Evaluated at bid price : 22.32
Bid-YTW : 3.55 %
PWF.PR.O Perpetual-Premium -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 24.54
Evaluated at bid price : 25.01
Bid-YTW : 5.82 %
BMO.PR.M FixedReset -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.80 %
GWO.PR.Q Deemed-Retractible -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.75 %
TRP.PR.B FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 3.67 %
SLF.PR.G FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.14 %
W.PR.H Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.88 %
RY.PR.C Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 5.12 %
MFC.PR.F FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.73
Bid-YTW : 4.12 %
PWF.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 22.25
Evaluated at bid price : 22.57
Bid-YTW : 5.68 %
BAM.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.85 %
BAM.PF.D Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.80 %
BAM.PR.Z FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.29
Evaluated at bid price : 25.25
Bid-YTW : 4.65 %
BNS.PR.K Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.20 %
BNS.PR.Z FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 4.21 %
POW.PR.B Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 5.69 %
PWF.PR.M FixedReset 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 1.58 %
FTS.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 22.94
Evaluated at bid price : 23.32
Bid-YTW : 5.33 %
PWF.PR.S Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.48 %
MFC.PR.C Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 6.39 %
BAM.PF.A FixedReset 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.08
Evaluated at bid price : 24.78
Bid-YTW : 4.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.T FixedReset 57,170 Recently converted FloatingReset.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.37 %
GWO.PR.M Deemed-Retractible 54,524 TD crossed 50,000 at 25.75.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.49 %
RY.PR.T FixedReset 53,639 Scotia crossed 50,000 at 25.87.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.08 %
PWF.PR.S Perpetual-Discount 41,602 TD crossed 10,000 at 22.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.48 %
BAM.PF.C Perpetual-Discount 38,618 RBC crossed 24,300 at 20.90.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.89 %
BNS.PR.A FixedReset 37,772 RBC crossed 22,000 at 26.08.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-09-07
Maturity Price : 25.50
Evaluated at bid price : 26.03
Bid-YTW : -23.54 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 25.01 – 25.87
Spot Rate : 0.8600
Average : 0.5094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 24.54
Evaluated at bid price : 25.01
Bid-YTW : 5.82 %

PWF.PR.A Floater Quote: 24.10 – 24.95
Spot Rate : 0.8500
Average : 0.6043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 2.15 %

TRP.PR.B FixedReset Quote: 21.61 – 22.00
Spot Rate : 0.3900
Average : 0.2445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 3.67 %

TCA.PR.Y Perpetual-Premium Quote: 49.85 – 50.40
Spot Rate : 0.5500
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 49.38
Evaluated at bid price : 49.85
Bid-YTW : 5.65 %

CU.PR.C FixedReset Quote: 24.66 – 25.10
Spot Rate : 0.4400
Average : 0.3041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-08
Maturity Price : 23.15
Evaluated at bid price : 24.66
Bid-YTW : 4.11 %

BMO.PR.Q FixedReset Quote: 24.30 – 24.63
Spot Rate : 0.3300
Average : 0.2065

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 3.68 %

FTS.PR.G To Reset To 3.883%

August 8th, 2013

Fortis Inc. has announced:

the applicable annual fixed dividend rate for its Cumulative Redeemable Five-Year Fixed-Rate Reset First Preference Shares, Series G (the “Series G Shares”).

Holders of the Series G Shares will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Fortis. The annual fixed dividend rate for the five-year period from and including September 1, 2013 to but excluding September 1, 2018 will be 3.883%, being equal to the Five-Year Government of Canada bond yield determined as at August 2, 2013 plus 2.13%, as determined in accordance with the terms of the Series G Shares.

Fortis has designated the preference share dividends as eligible dividends for federal and provincial dividend tax credit purposes.

Fortis is the largest investor-owned distribution utility in Canada, with total assets exceeding $17 billion and fiscal 2012 revenue totalling approximately $3.7 billion. Its regulated utilities account for 90% of total assets and serve approximately 2.4 million gas and electricity customers across Canada and in New York State and the Caribbean. Fortis owns non-regulated hydroelectric generation assets in Canada, Belize and Upstate New York. The Corporation’s non-utility investments are comprised of hotels and commercial real estate in Canada and petroleum supply operations in the mid-Atlantic region of the United States.

The Common Shares; First Preference Shares, Series E; First Preference Shares, Series F; First Preference Shares, Series G; First Preference Shares, Series H; First Preference Shares, Series J; and First Preference Shares, Series K are listed on the Toronto Stock Exchange and trade under the ticker symbols FTS, FTS.PR.E, FTS.PR.F, FTS.PR.G, FTS.PR.H, FTS.PR.J and FTS.PR.K, respectively.

Fortis information can be accessed on the Corporation’s website at www.fortisinc.com and on SEDAR at www.sedar.com.

Note that this issue does not have an option to convert into FloatingResets – the structure was very new at the time of issue and provisions had not yet standardized although, of course, there is nothing stopping a new issuer from coming out with an equivalent issue.

The prospectus for this issue is available on SEDAR, dated May 15, 2008. I am, of course, unable to link directly to this prospectus because the bank-owned CDS has been granted a monopoly by the regulators and abuses this monopoly by prohibiting links and access to its API. The regulators, many of whom will be employed by banks in the future, think this is just a dandy way to run a public service.

The new rate of 3.883% is quite a come-down from the issue rate of 5.25% or, to put it another way, from $1.3125 p.a. to $0.97075.

August 7, 2013

August 7th, 2013

Nothing happened today.

Another crushing day for the Canadian preferred share market, with PerpetualDiscounts losing 77bp, FixedResets off 8bp and DeemedRetractibles down 23bp. There is a suitably lengthy Performance Highlights table, suitably featuring PerpetualDiscount losers, but with an impressive number of FixedReset losers and a few winners to provide some variety. Volume was quite high.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.7%, so the pre-tax interest-equivalent spread is now about 265bp, an extremely sharp widening from the 240bp reported July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2143 % 2,635.1
FixedFloater 4.14 % 3.43 % 32,324 18.49 1 0.0000 % 4,011.5
Floater 2.55 % 2.84 % 75,208 20.11 5 0.2143 % 2,845.2
OpRet 4.60 % 2.97 % 77,587 0.63 3 -0.3568 % 2,620.4
SplitShare 4.67 % 4.67 % 57,911 4.14 6 0.4295 % 2,966.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3568 % 2,396.1
Perpetual-Premium 5.69 % 5.43 % 90,282 3.86 12 -0.1738 % 2,276.4
Perpetual-Discount 5.51 % 5.64 % 154,772 14.43 25 -0.7676 % 2,335.6
FixedReset 5.00 % 3.90 % 234,219 4.66 85 -0.0834 % 2,441.3
Deemed-Retractible 5.17 % 5.05 % 183,953 6.99 43 -0.2312 % 2,338.6
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -3.46 % Pretty real. 100 shares changed hands at 22.03 fifteen minutes before the close and the “last” quote was 22.03-26, 10×1. However, the VWAP (volume weighted average price) was 22.39 on 14,493 shares, so we’ll find out tomorrow if it was real or just a little last minute weariness.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.68
Evaluated at bid price : 22.03
Bid-YTW : 5.64 %
PWF.PR.S Perpetual-Discount -3.38 % Real! All board lots after 2:30pm were under 22.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.56 %
CU.PR.C FixedReset -2.55 % Real! Lots of action below par, and the low for the day was 24.22.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 4.13 %
SLF.PR.G FixedReset -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 3.97 %
BAM.PR.M Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.73 %
BAM.PF.D Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.48
Evaluated at bid price : 21.76
Bid-YTW : 5.71 %
ENB.PR.N FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.89
Evaluated at bid price : 24.32
Bid-YTW : 4.41 %
TRP.PR.C FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.18
Evaluated at bid price : 22.51
Bid-YTW : 3.84 %
CU.PR.G Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 5.31 %
FTS.PR.G FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.36
Evaluated at bid price : 23.15
Bid-YTW : 4.25 %
FTS.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.77
Evaluated at bid price : 23.02
Bid-YTW : 5.41 %
BAM.PR.N Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.78 %
POW.PR.B Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.75 %
GWO.PR.R Deemed-Retractible -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.66 %
ELF.PR.H Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 23.72
Evaluated at bid price : 24.09
Bid-YTW : 5.75 %
GWO.PR.H Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 6.04 %
BNS.PR.N Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.18 %
MFC.PR.I FixedReset -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.31 %
SLF.PR.H FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.16 %
GCS.PR.A SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.17 %
TRP.PR.A FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.90
Evaluated at bid price : 23.35
Bid-YTW : 4.06 %
RY.PR.B Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 4.88 %
BNA.PR.E SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.67 %
BAM.PF.B FixedReset 11.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.67
Evaluated at bid price : 23.84
Bid-YTW : 4.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 110,820 Desjardins crossed 100,000 at 24.00.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
ENB.PR.Y FixedReset 94,382 Scotia crossed blocks of 10,000 and 30,000, both at 24.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.97
Bid-YTW : 4.27 %
RY.PR.D Deemed-Retractible 90,974 RBC crossed 78,800 at 24.35.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 4.93 %
RY.PR.Y FixedReset 59,390 Nesbitt crossed 50,000 at 26.01.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 2.77 %
RY.PR.X FixedReset 57,363 Nesbitt crossed 50,000 at 25.87.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 2.61 %
CM.PR.M FixedReset 53,505 Scotia crossed 40,000 at 25.95.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.33 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.Y FixedReset Quote: 23.30 – 23.86
Spot Rate : 0.5600
Average : 0.3400

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.01 %

PWF.PR.S Perpetual-Discount Quote: 21.70 – 22.14
Spot Rate : 0.4400
Average : 0.2869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.56 %

TCA.PR.X Perpetual-Discount Quote: 50.00 – 50.39
Spot Rate : 0.3900
Average : 0.2478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 49.56
Evaluated at bid price : 50.00
Bid-YTW : 5.64 %

RY.PR.C Deemed-Retractible Quote: 24.45 – 24.92
Spot Rate : 0.4700
Average : 0.3386

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 4.92 %

POW.PR.B Perpetual-Discount Quote: 23.45 – 23.83
Spot Rate : 0.3800
Average : 0.2558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.75 %

HSE.PR.A FixedReset Quote: 23.14 – 23.48
Spot Rate : 0.3400
Average : 0.2227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-07
Maturity Price : 22.57
Evaluated at bid price : 23.14
Bid-YTW : 3.95 %

BBD Placed on Review-Negative by DBRS

August 6th, 2013

DBRS has announced that it:

has today placed the Issuer Rating, Preferred Shares and Senior Unsecured Debentures of Bombardier Inc. (BBD or the Company) Under Review with Negative Implications. The rating action mainly reflects the recent deterioration in the financial profile, caused by rising debt levels. This is largely due to the elevated capital outlays associated with the C-series aircraft program, resulting in large negative free cash flows, further borrowing and higher leverage as evident during the most recent earnings release. The C-series program is being pushed further out, as delays in the overall systems integration of the flight test vehicle have caused the Company to postpone first test flight and entry-into-service dates.

DBRS will likely remove the rating from Under Review with Negative Implications and downgrade Bombardier if the financial profile metrics do not show improvement from current levels or if they deteriorate further by the end of the third quarter of this fiscal year. Additionally, DBRS would downgrade the rating should the Company announce further program delays, or continue to have similar levels of capital outlays, negative free cash flows and leverage during the same time frame.

Bombardier has three series of preferreds outstanding: BBD.PR.B (Ratchet Rate); BBD.PR.C (PerpetualDiscount) and BBD.PR.D (FixedFloater). All are tracked by HIMIPref™; all are assigned to the Scraps index on Credit concerns.

August 6, 2013

August 6th, 2013

The Fabulous Fab verdict is having its intended effect: funding prospects for the SEC have brightened:

The win adds weight to pledges by SEC Chairman Mary Jo White to reinvigorate the regulator, seeking more onerous settlements in some cases and, if necessary, taking them to trial. It also could bolster support for a 27 percent budget increase for the agency that Congress is considering.

“The SEC needed at least one scalp from the financial crisis, or they were going to face a lot of heat from Congress,” said Adam Pritchard, a University of Michigan law professor who previously worked as a lawyer for the regulator.

The only thing that might actually have a chance of working is going after incompetent idiots, such as Laura Schwartz and Alan Roseman of ACA Management LLC, which funded the deal due to analysis critically based on an investment technique called “Follow the Leader”. Fortunately for them and many, many of their peers, though, gross incompetence is not a legitimate target for a regulator, so we’ll have to leave that one up to the clients, ha-ha. I suppose it’s nice to see that Laura Schwartz has her own problems.

Canadian pension plans are about to get hit by the pointy end of longevity risk:

The bottom line in the Towers Watson report is this: Just as things are looking up for pension plans, the fact that we’re living longer may soon officially change assumptions, undoing the recent gains from stronger stock markets and rising interest rates.

Towers Watson based its report on new, draft mortality tables unveiled last week by the Canadian Institute of Actuaries. These are used to measure how much pension plans require to meet their obligations to retirees going forward.

“Although the effect will vary from plan to plan, adoption of the proposed mortality tables and acceptance of the study’s prediction of future mortality improvements could also immediately increase pension accounting liabilities by 5 per cent to 10 per cent for many plans, potentially impacting corporate income statements and balance sheets,” Towers Watson said.

The proposed new tables increase the life expectancy of a 60-year-old man by 2.9 years, and for a woman by 2.7 years.

Mind you, pensions have had a good year:

U.S. state and local-government pension investments gained the most in two years in fiscal 2013, overshadowed by intensifying scrutiny of underfunded municipal-retirement plans following Detroit’s record bankruptcy.
Public pensions booked a median gain of 12.4 percent for the 12 months through June, powered by a surge in U.S. stock prices to a record, Wilshire Associates said today in a report. The funds chalked up an annualized three-year median return of 11.4 percent while their assets surpassed a pre-recession peak to reach $2.9 trillion, according to U.S. Census Bureau figures.

Spend-Every-Penny is beginning to address the Canadian mortgage problem – in his own socialistic way:

The Crown corporation has notified banks, credit unions and other mortgage lenders that they will each be restricted to a maximum of $350-million of new guarantees this month under its National Housing Act Mortgage-Backed Securities (NHA MBS) program. The decision comes in the wake of “unexpected demand” for the guarantees, a spokeswoman for CMHC said in an e-mailed statement.

Hurray! When demand outstrips supply … ration the commodity! Isn’t that the Canadian way?

Bloomberg has an interesting story showing how Wal-Mart haters can be efficiently exploited:

In the city of Selma, a Central Valley town south of Fresno, Wal-Mart accused Save Mart of being behind an anti-Wal-Mart group, Save Our Selma Coalition, in a 2005 filing requesting a subpoena. Bentonville, Arkansas-based Wal-Mart built its store anyway. In Tracy, California, WinCo accused Save Mart in 2007 of directing a lawsuit filed by neighborhood group Tracy First against the city for approving a new WinCo store, according to a state court document. WinCo also built its store.

[Consultant Burt] Flickinger said Save Mart’s territory still only has one Wal-Mart supercenter for every 150,000 people, compared with one for every 45,000 in Alabama.

“It’s not for lack of trying either,” Flickinger said.

The only thing that can possibly make wind power economical is storage. In Ontario we’ve blown the budget on not-ready-for-prime-time technology, but market leaders are doing research:

On a windy island 500 miles north of Tokyo, Japan is about to experiment with a battery designed to transform the way electricity is supplied and at the same time boost Prime Minister Shinzo Abe’s economic rescue plan.

The Ministry of Economy, Trade and Industry is investing 20 billion yen ($203 million) on a Sumitomo Electric Industries Ltd. (5802) device to be used by Hokkaido island’s utility to store excess solar and wind power, stabilizing flows to consumers.

The battery, which uses the metal vanadium to store electrical energy in electrolyte tanks, has been researched from Australia to China and promises to handle the sort of large power surpluses that can develop on a transmission grid.

Speedy subways or slow LRTs for Toronto? Well, here’s the London experience:

Crossrail, Europe’s largest construction project, costing an estimated 15 billion pounds ($23 billion), will cut commuting times by as much as half, enticing tenants to rent offices in once-overlooked corners of the City. Plans for buildings from Farringdon through Smithfield to the Thameslink overland rail station to the south represent the City’s biggest development pipeline since 2011, when a cluster of towers went up near the Lloyds of London insurance building, said Peter Rees, the City’s planning officer.

CRUNCH! The Canadian preferred share market took a shellacking today, with PerpetualDiscounts losing 102bp, FixedResets down 88bp and DeemedRetractibles off 72bp. The Performance Highlights table is suitably enormous and comprised entirely of losers. Volume was high, but nothing extraordinary.

I suspect that the problem is a massive batch of sell orders placed through Citigroup Global markets (Broker #123). Now, I am hesitant to criticize traders for their trading, because I have no way of knowing who their client is or what their instructions were …. but I will go so far as to say their selection of trading algorithm is a red flag. In many cases they used what I call a “drip algorithm” (the cool guys probably call it something else) whereby you sell 100 shares at market every X seconds. It is the easiest thing in the world to spot and a marvellous thing to exploit. Just sit on the bid and get N different fills over the next NX seconds. It has the advantage from the seller’s perspective of getting done, guaranteed: since when will a market order not get filled? It has the advantage from the buyers’ perspective of being the way most likely to take the market price down to ridiculous levels. To sum up: somebody is probably a moron, but there’s no way of knowing who: the seller or the trader. And the seller might have been doing something better to compensate on the other side of his trade.

“Drip Algorithms” might work OK in a deep, liquid market, but in the thin little world of Canadian preferreds … sorry, Charlie.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2833 % 2,629.4
FixedFloater 4.14 % 3.43 % 31,624 18.49 1 -0.8639 % 4,011.5
Floater 2.56 % 2.85 % 76,041 20.10 5 0.2833 % 2,839.1
OpRet 4.59 % 1.85 % 78,681 0.08 3 0.3453 % 2,629.8
SplitShare 4.69 % 4.94 % 56,736 4.14 6 -0.0105 % 2,954.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3453 % 2,404.7
Perpetual-Premium 5.68 % 5.41 % 90,416 0.56 12 -0.0595 % 2,280.4
Perpetual-Discount 5.47 % 5.61 % 151,184 14.47 25 -1.0222 % 2,353.6
FixedReset 4.99 % 3.83 % 234,620 3.94 85 -0.8765 % 2,443.3
Deemed-Retractible 5.16 % 5.03 % 182,309 7.00 43 -0.7246 % 2,344.0
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset -13.37 % It it real or not? You be the judge! The official low for the day was 24.00, but that’s based on board lots. The two final trades of the day were odd lots at (brace yourselves) 16.76 and 16.77. So basically, we can ding the market maker for having a spread of what looks like over seven dollars shortly before the close; whether we can ding him for having a nonsensical spread AT the close is something that would cost me money to find out. But yeah, either the market-maker or the Exchange are idiots on this one.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.17 %

PWF.PR.S Perpetual-Discount -4.43 % This is real! The “last” quote was 22.46-55, 3×5, with quite a few small trades going through at under 22.50 in the last fifteen minutes.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.12
Evaluated at bid price : 22.46
Bid-YTW : 5.36 %
TRP.PR.A FixedReset -3.91 % Really! Lots of small trades going through below 23.40 just before the close, with a “last” quote of 23.10-66, 6×1, a wide spread but not enough to make me homicidal.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.66
Evaluated at bid price : 23.10
Bid-YTW : 4.11 %
BAM.PF.A FixedReset -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.82
Evaluated at bid price : 24.11
Bid-YTW : 4.79 %
BAM.PR.X FixedReset -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.36
Evaluated at bid price : 23.02
Bid-YTW : 4.12 %
BNS.PR.Z FixedReset -3.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.08
Bid-YTW : 4.44 %
TRP.PR.B FixedReset -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 3.61 %
ENB.PR.F FixedReset -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.86
Evaluated at bid price : 24.17
Bid-YTW : 4.35 %
TRP.PR.D FixedReset -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.83
Evaluated at bid price : 24.22
Bid-YTW : 4.18 %
ENB.PR.B FixedReset -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 4.24 %
CU.PR.D Perpetual-Discount -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.11
Evaluated at bid price : 23.41
Bid-YTW : 5.31 %
ENB.PR.P FixedReset -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.83
Evaluated at bid price : 24.20
Bid-YTW : 4.32 %
PWF.PR.R Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.92
Evaluated at bid price : 24.30
Bid-YTW : 5.68 %
RY.PR.B Deemed-Retractible -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 5.03 %
SLF.PR.D Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.97
Bid-YTW : 6.56 %
MFC.PR.J FixedReset -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.39
Bid-YTW : 4.58 %
ENB.PR.T FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.84
Evaluated at bid price : 24.25
Bid-YTW : 4.30 %
HSE.PR.A FixedReset -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.66
Evaluated at bid price : 23.30
Bid-YTW : 3.92 %
SLF.PR.C Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 6.54 %
MFC.PR.C Deemed-Retractible -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.08
Bid-YTW : 6.58 %
BNS.PR.Y FixedReset -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 3.97 %
BAM.PF.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.82
Evaluated at bid price : 22.15
Bid-YTW : 5.61 %
IAG.PR.G FixedReset -1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.04 %
SLF.PR.E Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.53 %
PWF.PR.P FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.85
Evaluated at bid price : 23.60
Bid-YTW : 3.68 %
PWF.PR.L Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.62
Evaluated at bid price : 22.91
Bid-YTW : 5.59 %
GWO.PR.Q Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %
SLF.PR.B Deemed-Retractible -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 6.37 %
TRP.PR.C FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.41
Evaluated at bid price : 22.86
Bid-YTW : 3.77 %
GWO.PR.G Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
BMO.PR.P FixedReset -1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.76 %
RY.PR.D Deemed-Retractible -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 4.85 %
SLF.PR.A Deemed-Retractible -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.03
Bid-YTW : 6.32 %
RY.PR.C Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 4.87 %
PWF.PR.F Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.19
Evaluated at bid price : 23.49
Bid-YTW : 5.62 %
CU.PR.E Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.21
Evaluated at bid price : 23.52
Bid-YTW : 5.29 %
ENB.PR.Y FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.81
Evaluated at bid price : 24.20
Bid-YTW : 4.16 %
ENB.PR.D FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.93
Evaluated at bid price : 24.30
Bid-YTW : 4.21 %
GWO.PR.P Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.65 %
RY.PR.E Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 4.84 %
POW.PR.G Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 24.37
Evaluated at bid price : 24.78
Bid-YTW : 5.69 %
W.PR.H Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 5.78 %
ENB.PR.N FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.05
Evaluated at bid price : 24.75
Bid-YTW : 4.32 %
FTS.PR.G FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.52
Evaluated at bid price : 23.46
Bid-YTW : 4.18 %
RY.PR.G Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 4.83 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.80 %
PWF.PR.E Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.72 %
MFC.PR.G FixedReset -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.22 %
MFC.PR.K FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 59,645 RBC crossed 16,400 at 22.55.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.82
Evaluated at bid price : 22.15
Bid-YTW : 5.61 %
BMO.PR.M FixedReset 47,357 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.48 %
FTS.PR.K FixedReset 30,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.12
Evaluated at bid price : 24.98
Bid-YTW : 3.75 %
TD.PR.E FixedReset 29,689 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.29 %
BNS.PR.A FixedReset 29,637 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-09-05
Maturity Price : 25.50
Evaluated at bid price : 26.06
Bid-YTW : -24.77 %
BNS.PR.Q FixedReset 26,427 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 3.66 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Quote: 21.31 – 22.81
Spot Rate : 1.5000
Average : 0.8360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.17 %

CU.PR.D Perpetual-Discount Quote: 23.41 – 24.28
Spot Rate : 0.8700
Average : 0.5567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.11
Evaluated at bid price : 23.41
Bid-YTW : 5.31 %

BAM.PF.A FixedReset Quote: 24.11 – 24.84
Spot Rate : 0.7300
Average : 0.4747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 22.82
Evaluated at bid price : 24.11
Bid-YTW : 4.79 %

RY.PR.B Deemed-Retractible Quote: 24.42 – 24.95
Spot Rate : 0.5300
Average : 0.2968

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 5.03 %

BAM.PF.D Perpetual-Discount Quote: 22.15 – 22.85
Spot Rate : 0.7000
Average : 0.4778

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 21.82
Evaluated at bid price : 22.15
Bid-YTW : 5.61 %

ENB.PR.B FixedReset Quote: 24.32 – 24.89
Spot Rate : 0.5700
Average : 0.3492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-08-06
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 4.24 %