Market Action

December 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,410.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,570.5
Floater 5.98 % 6.27 % 61,612 13.44 3 0.1024 % 2,634.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,667.6
SplitShare 4.76 % 4.24 % 68,306 1.20 5 0.2366 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,417.4
Perpetual-Premium 5.64 % -10.20 % 71,784 0.09 7 -0.2356 % 3,110.3
Perpetual-Discount 5.48 % 5.57 % 50,437 14.50 28 0.0435 % 3,417.5
FixedReset Disc 5.84 % 5.87 % 102,211 13.76 31 0.1635 % 3,125.3
Insurance Straight 5.48 % 5.46 % 61,108 14.63 21 0.1499 % 3,316.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,717.8
FixedReset Prem 5.91 % 4.76 % 103,796 2.66 20 -0.0115 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,194.7
FixedReset Ins Non 5.28 % 5.32 % 83,096 14.65 13 1.0179 % 3,104.2
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %
ENB.PF.A FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
GWO.PR.Q Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
IFC.PR.I Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.58 %
PVS.PR.M SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.58 %
BN.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.76 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 5.46 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.58
Evaluated at bid price : 25.04
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.64
Evaluated at bid price : 25.35
Bid-YTW : 5.36 %
ENB.PF.C FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.86
Evaluated at bid price : 22.26
Bid-YTW : 6.14 %
POW.PR.B Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.53 %
CU.PR.F Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.38 %
GWO.PR.Y Insurance Straight 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.40 %
ENB.PR.F FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
GWO.PR.T Insurance Straight 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 18.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 301,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.58 %
BN.PF.H FixedReset Prem 203,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.42 %
BN.PF.G FixedReset Disc 161,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non 141,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
FTS.PR.H FixedReset Disc 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 85,389 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 20.70 – 22.00
Spot Rate : 1.3000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.15 %

PVS.PR.L SplitShare Quote: 26.15 – 27.15
Spot Rate : 1.0000
Average : 0.6190

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-03
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -2.24 %

CU.PR.G Perpetual-Discount Quote: 20.93 – 22.00
Spot Rate : 1.0700
Average : 0.7842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.42 %

POW.PR.G Perpetual-Discount Quote: 24.46 – 25.16
Spot Rate : 0.7000
Average : 0.4376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %

GWO.PR.S Insurance Straight Quote: 23.33 – 24.18
Spot Rate : 0.8500
Average : 0.6150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %

SLF.PR.E Insurance Straight Quote: 21.22 – 21.94
Spot Rate : 0.7200
Average : 0.4888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %

Issue Comments

DBRS: LB.PR.H On Review-Positive

DBRS has announced that it:

placed the credit ratings of Laurentian Bank of Canada (LBC or the Bank), including the Bank’s Long-Term Issuer Rating of BBB, Under Review with Positive Implications. This credit rating action follows the December 2, 2025, announcement that Fairstone Bank of Canada (Fairstone or the Group; rated BBB, Under Review with Positive Implications) has entered into a definitive agreement to acquire all of LBC’s issued and outstanding common shares, subject to approval by the Bank’s shareholders and receipt of required regulatory approvals. In parallel, National Bank of Canada (National, with a Long-Term Issuer Rating of AA with a Stable trend) has entered into a definitive agreement to acquire LBC’s retail and small and medium-size (SME) banking portfolios as well as its syndicated loan portfolio. LBC’s Long-Term Issuer Rating is composed of an Intrinsic Assessment (IA) of BBB and a Support Assessment (SA) of SA3, which reflects no expectation of timely systemic support. As a result, the Bank’s Long-Term Issuer Rating is equivalent to its IA.

KEY CREDIT RATING CONSIDERATIONS
The Under Review with Positive Implications designation reflects Morningstar DBRS’ expectation that LBC’s credit ratings would benefit from the potential upgrade of Fairstone’s credit ratings as a result of the acquisition-driven improvement in the Group’s consolidated credit profile. After the completion of the acquisition, the Bank’s SA designation of SA3 would change to SA1 and its long-term credit ratings will be driven by those of the Group.

Similarly, and as implied above, Fairstone is on Review-Positive:

DBRS Limited (Morningstar DBRS) placed Fairstone Bank of Canada’s (Fairstone or the Group) credit ratings, including the Group’s Long-Term Issuer Rating of BBB, Under Review with Positive Implications. As a result, Morningstar DBRS also placed its credit ratings on Home Trust Company (HTC), a fully owned subsidiary of Fairstone, Under Review with Positive Implications. These credit rating actions follow the December 2, 2025, announcement that Fairstone has entered into a definitive agreement to acquire all of Laurentian Bank of Canada’s (LBC) issued and outstanding common shares, subject to approval by LBC’s shareholders and receipt of required regulatory approvals. Concurrently, Morningstar DBRS changed HTC’s Support Assessment designation to SA1 from SA3 and withdrew its Intrinsic Assessment (IA) of BBB. Fairstone’s Long-Term Issuer Rating is composed of an IA of BBB and a Support Assessment of SA3, which reflects no expectation of timely systemic support. As a result, the Group’s Long-Term Issuer Rating is equivalent to its IA.

KEY CREDIT RATING CONSIDERATIONS
The Under Review with Positive Implications designation reflects Morningstar DBRS’ expectation that the potential acquisition would have a materially positive impact on the Group’s consolidated credit profile. This would likely result in a positive credit rating action: either an upgrade of Fairstone’s credit ratings or a Positive trend, to be resolved within approximately 12 months of deal closure, which is currently expected in late 2026, depending on integration progress.

DBRS also released its comments on the deal.

LB.PR.H was issued as a NVCC-compliant FixedReset, 4.30%+255, that commenced trading 2014-4-3 after being announced 2014-3-25. The extension was announced 2019-5-7. LB.PR.H reset At 4.123% effective June 15, 2019. I made no recommendation regarding conversion and there was no conversion. The issue was downgraded to Pfd-4(high) by DBRS in November, 2024.

Market Action

December 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1279 % 2,407.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1279 % 4,565.8
Floater 5.98 % 6.27 % 62,332 13.44 3 -0.1279 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,658.9
SplitShare 4.77 % 4.24 % 70,915 1.20 5 0.1105 % 4,369.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,409.3
Perpetual-Premium 5.63 % -7.64 % 72,615 0.09 7 0.5471 % 3,117.6
Perpetual-Discount 5.48 % 5.59 % 50,020 14.47 28 0.3208 % 3,416.0
FixedReset Disc 5.85 % 5.92 % 102,162 13.74 31 -0.0994 % 3,120.2
Insurance Straight 5.49 % 5.50 % 61,552 14.69 21 -0.3196 % 3,311.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,711.8
FixedReset Prem 5.91 % 4.67 % 107,611 2.27 20 0.2272 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,189.4
FixedReset Ins Non 5.34 % 5.32 % 76,898 14.66 13 -1.1326 % 3,072.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %
BN.PF.E FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %
ENB.PR.F FixedReset Disc -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.N FixedReset Ins Non -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
FTS.PR.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
BN.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.83 %
CU.PR.G Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.43 %
IFC.PR.I Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.61
Evaluated at bid price : 24.89
Bid-YTW : 5.51 %
NA.PR.G FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.79 %
GWO.PR.H Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.44 %
ENB.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -28.60 %
BN.PF.J FixedReset Prem 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.98 %
PWF.PF.A Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -7.64 %
SLF.PR.G FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.35 %
ENB.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.41
Bid-YTW : 6.16 %
FTS.PR.G FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.37
Evaluated at bid price : 24.86
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.27
Evaluated at bid price : 24.60
Bid-YTW : 5.29 %
PWF.PR.S Perpetual-Discount 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.Z FixedReset Disc 239,134 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PF.M FixedReset Prem 237,301 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.87 %
ENB.PF.C FixedReset Disc 152,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
MFC.PR.N FixedReset Ins Non 126,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
ENB.PF.E FixedReset Disc 124,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.90
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %
ENB.PF.G FixedReset Disc 117,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.15 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.44
Spot Rate : 2.9800
Average : 1.9953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %

GWO.PR.T Insurance Straight Quote: 19.84 – 23.55
Spot Rate : 3.7100
Average : 2.9728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.51 %

ENB.PF.C FixedReset Disc Quote: 21.90 – 24.50
Spot Rate : 2.6000
Average : 1.9855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.15
Spot Rate : 1.4500
Average : 0.9466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %

GWO.PR.Y Insurance Straight Quote: 19.96 – 21.50
Spot Rate : 1.5400
Average : 1.1225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.65 %

ENB.PR.F FixedReset Disc Quote: 20.75 – 21.85
Spot Rate : 1.1000
Average : 0.7795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %

Issue Comments

LB To Be Acquired, Maybe; LB.PR.H To Remain Outstanding

Laurentian Bank of Canada has announced:

a significant acceleration of its 2024 Strategic Plan toward its specialty commercial bank model, resulting in its exit from the retail and SME banking business. This transformation will position Laurentian Bank as a commercially oriented bank, concentrating on commercial real estate lending, inventory and equipment financing, intermediary services and capital markets activities.

National Bank of Canada (directly or through one or more affiliates) (“National Bank”) has entered into a definitive agreement to acquire Laurentian Bank’s retail and SME banking portfolios (the “Retail/SME Transaction”). Customers will benefit from National Bank’s enhanced offering of retail and business banking solutions, including deposits, loans and investments. They will also be served through National Bank’s leading digital services, expanded product and service offerings, and a broader branch network and business banking teams. Laurentian Bank and National Bank have also entered into a definitive agreement in respect of the sale to National Bank of Laurentian Bank’s syndicated loan portfolio (the “Syndicated Loan Transaction” and, collectively with the Retail/SME Transaction, the “National Bank Transactions”).

In parallel, Fairstone Bank of Canada (“Fairstone Bank”), Canada’s leading alternative lender and a Schedule I bank, has entered into a definitive agreement (the “Acquisition Transaction Agreement”) to acquire all issued and outstanding common shares of Laurentian Bank (the “Laurentian Bank Shares”) (the “Acquisition Transaction” and, collectively with the Retail/SME Transaction, the “Transactions”). Fairstone Bank will combine its commercial lending operations with Laurentian Bank’s commercial specialization, leveraging the expertise of both organizations to strengthen capabilities and expand market presence. Laurentian Bank will retain its brand identity and head office in Montreal, continuing its legacy of over 175 years. Éric Provost will continue to serve as Laurentian Bank’s President and CEO, spearheading the accelerated execution of its strategic growth plan with a concentrated focus on commercial banking activities.

The Acquisition Transaction is subject to approval of 662/3% of the votes cast by Laurentian Bank Shareholders at a special meeting of Laurentian Bank Shareholders (the “Meeting”) expected to be held in the first quarter of 2026 to approve an amendment to Laurentian Bank’s by-laws to provide for the acquisition of the Laurentian Bank Shares pursuant to the terms of the Acquisition Transaction Agreement.

Following completion of the Transactions, it is expected that the Laurentian Bank Shares will be delisted from the TSX. However, Laurentian Bank’s Non-Cumulative Class A Preferred Shares, Series 13, Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares, Series 17, 5.30% Limited Recourse Capital Notes, Series 1 and 5.095% subordinated non-viability contingent capital notes are expected to remain outstanding in accordance with their terms following the completion of the Transactions. Laurentian Bank’s Non-Cumulative Class A Preferred Shares, Series 13 will continue to be listed on the TSX and, as a result, Laurentian Bank will continue to be a reporting issuer under applicable Canadian securities laws following completion of the Transactions.

LB.PR.H was issued as a NVCC-compliant FixedReset, 4.30%+255, that commenced trading 2014-4-3 after being announced 2014-3-25. The extension was announced 2019-5-7. LB.PR.H reset At 4.123% effective June 15, 2019. I made no recommendation regarding conversion and there was no conversion. The issue reset to 6.196% effective 2024-6-15.

Thanks to Assiduous Reader John19 for bringing this to my attention!

The acquisition won’t do much for the credit rating – Fairstone Bank of Canada has a Long Term Senior Debt rating of BBB from DBRS, the same as Laurentian.

Issue Comments

GWO.PR.N To Reset At 4.090%

Great-West Lifeco Inc. has announced:

the dividend rates for its Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N (“Series N Shares”) and Non-Cumulative Floating Rate First Preferred Shares, Series O (“Series O Shares”).

The annual fixed dividend rate for the five-year period starting on December 31, 2025 and ending on December 30, 2030 that will apply to any Series N Shares that remain outstanding on December 31, 2025 will be 4.090% per annum (or $0.255625 per Series N Share per quarter). The 4.090% annual rate is equal to the sum of the Government of Canada Yield (as defined in the Series N Share terms) on December 1, 2025 plus 1.30%.

The floating dividend rate for the period starting on December 31, 2025 and ending on March 30, 2026 that will apply to any Series O Shares issued on December 31, 2025 will be 3.518% per annum (or $0.216863 per Series O Share per quarter). The 3.518% annual rate is equal to the sum of the T-Bill Rate (as defined in the Series O Share terms) on December 1, 2025 plus 1.30%.

A news release announcing the conversion right for the Series N Shares was issued on November 13, 2025 and can be viewed on Lifeco’s website. Beneficial owners of Series N Shares who wish to convert their shares into Series O Shares should communicate as soon as possible with their broker or other nominee to ensure their instructions are followed, so that the registered holder of the Series N Shares can meet the deadline to exercise the conversion right, which is 5:00 p.m. (ET) on Tuesday, December 16, 2025.

GWO.PR.N was issued as a FixedReset, 3.65%+130, that commenced trading 2010-11-23 after being announced 2010-11-15. The issue was met with disfavour and there was an inventory clearance sale closing 2010-12-3. After a notice of extension the issue issue reset to 2.176% in 2015. I recommended against conversion; there was a 15% conversion to the FloatingReset GWO.PR.O anyway. The company provided another notice of extension in November, 2020. The issue reset to 1.749% effective 2020-12-31 and there was a forced conversion from GWO.PR.O to the FixedReset. A notice of extension was provided 2025-11-13. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Insurance) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

December 2, 2025

Brompton has announced a treasury offering of SBC.PR.A preferreds only; I have updated the post SBC.PR.A: Capital Unit Split.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7732 % 2,411.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7732 % 4,571.6
Floater 5.98 % 6.25 % 59,872 13.46 3 0.7732 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,654.9
SplitShare 4.78 % 4.23 % 70,117 1.20 5 0.2453 % 4,364.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,405.5
Perpetual-Premium 5.66 % 5.54 % 73,723 6.85 7 -0.0564 % 3,100.7
Perpetual-Discount 5.50 % 5.61 % 50,441 14.47 28 0.4537 % 3,405.1
FixedReset Disc 5.84 % 5.88 % 103,393 13.75 31 0.8508 % 3,123.3
Insurance Straight 5.47 % 5.52 % 56,958 14.52 21 -0.6760 % 3,322.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,715.5
FixedReset Prem 5.92 % 4.90 % 111,997 2.27 20 0.1524 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,192.6
FixedReset Ins Non 5.28 % 5.32 % 75,672 14.64 13 2.1337 % 3,108.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -14.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %
GWO.PR.Y Insurance Straight -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.66 %
FTS.PR.G FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %
POW.PR.B Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
ENB.PR.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %
PWF.PR.H Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.50 %
GWO.PR.R Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.18 %
FTS.PR.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.42
Evaluated at bid price : 23.02
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.19 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
MFC.PR.M FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.14
Evaluated at bid price : 24.72
Bid-YTW : 5.23 %
ENB.PR.P FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.12
Bid-YTW : 6.16 %
PWF.PR.L Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.37 %
PWF.PR.A Floater 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.74 %
FTS.PR.H FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.33
Evaluated at bid price : 23.02
Bid-YTW : 5.83 %
PWF.PR.E Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.66 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.48
Evaluated at bid price : 23.90
Bid-YTW : 5.44 %
ENB.PR.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Ins Non 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.67
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.06
Evaluated at bid price : 24.55
Bid-YTW : 5.13 %
PWF.PR.K Perpetual-Discount 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.57 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
ENB.PR.F FixedReset Disc 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 6.14 %
MFC.PR.L FixedReset Ins Non 6.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.12
Evaluated at bid price : 24.52
Bid-YTW : 5.16 %
BN.PF.G FixedReset Disc 10.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.01
Evaluated at bid price : 24.50
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non 18.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.B FixedReset Disc 200,884 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.27 %
GWO.PR.N FixedReset Ins Non 128,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
FTS.PR.J Perpetual-Discount 66,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
ENB.PF.G FixedReset Disc 62,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 6.14 %
BN.PF.M FixedReset Prem 60,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.17 – 24.00
Spot Rate : 3.8300
Average : 2.1645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.3116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %

CU.PR.J Perpetual-Discount Quote: 21.60 – 23.15
Spot Rate : 1.5500
Average : 1.1026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.54 %

FTS.PR.G FixedReset Disc Quote: 24.20 – 25.09
Spot Rate : 0.8900
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %

NA.PR.S FixedReset Prem Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.7077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.55
Evaluated at bid price : 25.75
Bid-YTW : 5.17 %

ENB.PR.J FixedReset Disc Quote: 21.98 – 22.78
Spot Rate : 0.8000
Average : 0.5310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %

Issue Comments

CPX.PR.A To Reset At 4.95800%

Capital Power Corporation has announced:

that it has notified registered shareholders of its Cumulative Rate Reset Preference Shares, Series 1 (the “Series 1 Shares”) (TSX: CPX.PR.A) of the conversion privilege and dividend rate applicable to the Series 1 Shares.

Subject to certain conditions, beginning on December 1, 2025 and ending at 5:00 p.m. (Toronto time) on December 16, 2025 (the “Election Period”), each registered holder of Series 1 Shares will have the right to elect to convert any or all of their Series 1 Shares into an equal number of Cumulative Floating Rate Preference Shares, Series 2 (the “Series 2 Shares”) by delivering a completed election notice (an “Election Notice”) to the Corporation.

If Capital Power does not receive an Election Notice from a holder of Series 1 Shares during the Election Period, then such holder will be deemed not to have exercised its right to convert (except in the case of an Automatic Conversion, as described below). Holders of the Series 1 Shares and the Series 2 Shares will have the opportunity to convert their shares again on December 31, 2030, and every five years thereafter as long as such shares remain outstanding.

On December 1, 2025, the annual fixed dividend rate for the Series 1 Shares was set for the next five-year period (from and including December 31, 2025, to but excluding December 31, 2030) at 4.95800% and the floating quarterly dividend rate for the Series 2 Shares was set for the first quarterly floating rate period (being the period from and including December 31, 2025, to but excluding March 31, 2026) at 1.08197%. The floating quarterly dividend rate for the Series 2 Shares will be reset every quarter.

The Series 1 Shares are issued in “book entry only” form and, as such, the sole registered holder of the Series 1 Shares is CDS Clearing and Depository Services Inc. (“CDS”). Accordingly, all rights of beneficial holders of Series 1 Shares must be exercised through CDS or the CDS participant through which the Series 1 Shares are held. The deadline for the registered shareholder to provide notice of exercise of the right to convert Series 1 Shares into Series 2 Shares is 3:00 p.m. (MT) / 5:00 p.m. (ET) on December 16, 2025. Election Notices received after this deadline will not be valid. Beneficial holders of Series 1 Shares who wish to exercise their rights to convert should contact their broker or other intermediary for more information well in advance of the deadline in order to provide the broker or intermediary with time to complete the necessary steps.

After December 16, 2025, (i) if Capital Power determines that fewer than 1,000,000 Series 1 Shares would remain outstanding on December 31, 2025, all remaining Series 1 Shares will be automatically converted into Series 2 Shares on a one-for-one basis effective December 31, 2025 (an “Automatic Conversion”); or (ii) if Capital Power determines that fewer than 1,000,000 Series 2 Shares would remain outstanding after December 31, 2025, no Series 1 Shares will be permitted to be converted into Series 2 Shares effective December 31, 2025. There are currently 5,000,000 Series 1 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 2 Shares effective upon conversion. Listing of the Series 2 Shares is subject to Capital Power fulfilling all TSX listing requirements and, upon approval, the Series 2 Shares will be listed on the TSX under the trading symbol CPX.PR.B.

For more information on the terms of, rates and risks associated with an investment in, the Series 1 Shares and the Series 2 Shares, please see Capital Power’s Short Form Prospectus dated December 8, 2010 which is available electronically on the System for Electronic Data Analysis and Retrieval + (“SEDAR+”) at www.sedarplus.ca or on Capital Power’s website at capitalpower.com.

CPX.PR.A was issued as a FixedReset 4.60%+217 that commenced trading 2010-12-16 after being announced 2010-12-1. It reset to 3.06% effective 2015-12-31 and I recommended against conversion; there was no conversion to FloatingResets. It reset to 2.621% effective 2020-12-31 and there was no conversion. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Market Action

December 1, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8687 % 2,392.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8687 % 4,536.6
Floater 6.02 % 6.28 % 57,432 13.43 3 -0.8687 % 2,614.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,646.0
SplitShare 4.79 % 4.49 % 70,118 3.22 5 0.1824 % 4,354.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,397.2
Perpetual-Premium 5.66 % -5.22 % 74,801 0.09 7 0.3337 % 3,102.4
Perpetual-Discount 5.52 % 5.62 % 50,015 14.46 28 -0.4128 % 3,389.7
FixedReset Disc 5.85 % 5.91 % 104,661 13.67 32 0.0512 % 3,096.9
Insurance Straight 5.43 % 5.52 % 57,611 14.51 21 0.1590 % 3,345.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,684.1
FixedReset Prem 5.93 % 4.91 % 109,422 2.66 20 0.0791 % 2,646.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,165.7
FixedReset Ins Non 5.39 % 5.34 % 75,546 14.45 13 -1.1800 % 3,043.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
BN.PF.G FixedReset Disc -8.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.93 %
MFC.PR.L FixedReset Ins Non -5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.56 %
POW.PR.A Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %
ENB.PR.F FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.F FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %
PWF.PR.A Floater -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.83 %
ENB.PR.D FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.41 %
BN.PR.N Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.83 %
ENB.PR.Y FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.25 %
BN.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 5.95 %
ENB.PF.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %
ENB.PR.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.99
Evaluated at bid price : 22.35
Bid-YTW : 6.17 %
PWF.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.35
Evaluated at bid price : 25.00
Bid-YTW : 5.21 %
PWF.PR.H Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -5.22 %
ENB.PF.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
POW.PR.B Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.55 %
FTS.PR.G FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.37
Evaluated at bid price : 24.85
Bid-YTW : 5.10 %
GWO.PR.L Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -3.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 765,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.31 %
BN.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
CU.PR.K Perpetual-Discount 65,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.62
Evaluated at bid price : 25.01
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 52,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
GWO.PR.P Insurance Straight 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.62 %
IFC.PR.G FixedReset Ins Non 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.65
Evaluated at bid price : 25.59
Bid-YTW : 5.32 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.20
Spot Rate : 2.7400
Average : 1.7553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %

ENB.PF.G FixedReset Disc Quote: 22.48 – 24.75
Spot Rate : 2.2700
Average : 1.3526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %

BN.PF.G FixedReset Disc Quote: 22.10 – 24.48
Spot Rate : 2.3800
Average : 1.6063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.25
Spot Rate : 1.7300
Average : 1.2214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %

GWO.PR.Z Insurance Straight Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6154

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.60 %

POW.PR.A Perpetual-Discount Quote: 23.90 – 25.75
Spot Rate : 1.8500
Average : 1.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %

MAPF

MAPF Performance: November, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close November 31, 2025, was $12.0945.

The above figure incorporates the following amounts per unit with respect to the probable Capital Gain distribution at year-end:

  • Prior losses carried forward: ($0.1017)
  • Realized Capital Gains: $1.4009
  • Unrealized Capital Gains: $0.9835

Fund returns were adversely affected by CU.PR.C (-1.74%) and MFC.PR.B (-1.36% following last month’s outperformance); but benefitted from good performance by FTS.PR.M (+2.04%) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on November 28, I reported median YTWs of 5.89% and 5.60%, respectively, for these two indices; compare with mean Current Yields of 5.89% and 5.50%, respectively.

Returns to November 28, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month -0.19% -0.08% +%
Three Months +3.03% +2.98% +%
One Year +19.50% +17.22% +%
Two Years (annualized) +25.82% +19.86% N/A
Three Years (annualized) +19.81% +14.03% +%
Four Years (annualized) +8.14% +5.79% N/A
Five Years (annualized) +14.13% +8.61% +%
Six Years (annualized) +13.49% +8.21% N/A
Seven Years (annualized) +9.91% +6.90% N/A
Eight Years (annualized) +7.61% +5.14% N/A
Nine Years (annualized) +9.75% +6.46% N/A
Ten Years (annualized) +9.51% +6.38% +%
Eleven Years (annualized) +6.39% +3.99%  
Twelve Years (annualized) +6.74% +4.12%  
Thirteen Years (annualized) +6.08% +3.78%  
Fourteen Years (annualized) +6.53% +3.93%  
Fifteen Years (annualized) +6.12% +3.96%  
Sixteen Years (annualized) +6.85% +4.32%  
Seventeen Years (annualized) +10.59% +5.85%  
Eighteen Years (annualized) +9.05% +4.10%  
Nineteen Years (annualized) +8.26%    
Twenty Years (annualized) +8.18%    
Twenty-One Years (annualized) +8.09%    
Twenty-Two Years (annualized) +8.39%    
Twenty-Three Years (annualized) +9.27%    
Twenty-Four Years (annualized) +8.80%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% & +%, respectively. Three year performance is +%, five-year is +%, ten year is +%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +% for the past twelve months. Two year performance is +%, three year is +%, five year is +%, ten year is +%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +%, +% and +% for the past one, three and twelve months, respectively. Three year performance is +%, five-year is +%, ten-year is +%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +%, +% and +% for the past one, three and twelve months, respectively. Two year performance is +%, three-year is +%, five-year is +%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; four-year is +%; five-year is +%; seven-year is +%; ten-year is +%.
Figures for the TD Active Preferred Share ETF (TPRF) are +%, +% and +% for the past one, three and twelve months, respectively. Two-year performance is +%, three-year is +%; five-year is +%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) moving from 2.64% at October month-end to 2.79% at November month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 260bp on 2025-11-26 widening dramatically from the 240bp on 2025-10-29 and giving back the narrowing experienced last month (chart end-date 2025-11-14).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 503bp (as of 2025-11-26)… (chart end-date 2025-11-14):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -44bp (as of 2025-11-26) from its 2021-7-28 level of +170bp (chart end-date 2025-11-14):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows a correlation for the Pfd-2 Group (14%) but none for the Pfd-3 Group:

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-11-14).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.67% (for discounted FixedResets only, weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
September 11.7912 5.78% 1.002 5.768% 1.0000 $0.6802
November,2025 12.0945 5.45% 0.996 5.472% 1.0000 $0.6618
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
November, 2025 2.79% 2.19%
MAPF

MAPF Portfolio Composition: November, 2025

Turnover declined to 10% in November. Trades were mostly optimization trades between issues in the same category..

Sectoral distribution of the MAPF portfolio on November 28, 2025, was:

MAPF Sectoral Analysis 2025-11-28
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 12.7% 6.27% 13.45
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 1.3%% 5.67% 14.38
PerpetualDiscount 6.6% 5.60% 14.50
Fixed-Reset Discount 25.0% 5.79% 14.16
Insurance – Straight 22.9% 5.27% 15.10
FloatingReset 0% N/A N/A
FixedReset Premium 17.1% 4.06% 1.59
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 1.1% 5.71% 14.54
Scraps – Ratchet 1.4% 6.81% 13.83
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.2% 5.66% 3.51
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 10.1% 6.24% 13.59
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.4% 0.00% 0.00
Total 100% 5.45% 11.91
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.79%, a constant 3-Month Bill rate of 2.19% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-11-28
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 37.2%
Pfd-2 25.0%
Pfd-2(low) 24.7%
Pfd-3(high) 8.2%
Pfd-3 2.6%
Pfd-3(low) 1.9%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.4%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-11-28
Average Daily Trading MAPF Weighting
<$50,000 7.7%
$50,000 – $100,000 46.7%
$100,000 – $200,000 26.2%
$200,000 – $300,000 16.4%
>$300,000 2.5%
Cash +0.4%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.3%
150-199bp 5.7%
200-249bp 22.2%
250-299bp 2.2%
300-349bp 10.1%
350-399bp 8.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 46.6%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 14.2%
0-1 Year 2.4%
1-2 Years 29.1%
2-3 Years 0%
3-4 Years 4.8%
4-5 Years 17.2%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 32.4%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.