Another day of pretty good volume. PerpetualDiscounts were off again … but having survived 4Q08, I’m decidedly unimpressed by any overall move of less than a point.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| TRI.PR.B |
Floater |
-7.17 % |
Yes, really; the closing quote was 11.00-30, 9×11, and a significant portion of the trades had a $10 handle … including a big block crossed by Desjardins at $10.00, thirty-two minutes after selling 72,700 to Scotia at 11.75. Ouch!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.62 % |
| PPL.PR.A |
SplitShare |
-3.15 % |
Asset coverage of 1.4+:1 as of December 31 according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.91
Bid-YTW : 8.40 % |
| TCA.PR.Y |
Perpetual-Discount |
-2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 43.62
Evaluated at bid price : 44.52
Bid-YTW : 6.30 % |
| RY.PR.W |
Perpetual-Discount |
-2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.51 % |
| IAG.PR.A |
Perpetual-Discount |
-2.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.71 % |
| SBN.PR.A |
SplitShare |
-2.12 % |
Asset coverage of 1.7+:1 as of January 8, according to Mulvihill.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.25
Bid-YTW : 6.84 % |
| RY.PR.G |
Perpetual-Discount |
-1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.51 % |
| DFN.PR.A |
SplitShare |
-1.71 % |
Asset coverage of 1.7-:1 as of December 31, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.61
Bid-YTW : 8.40 % |
| BCE.PR.F |
FixedFloater |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 6.45 % |
| BMO.PR.H |
Perpetual-Discount |
-1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.73 % |
| CM.PR.G |
Perpetual-Discount |
-1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.21 % |
| PWF.PR.F |
Perpetual-Discount |
-1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.09 % |
| CM.PR.E |
Perpetual-Discount |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.18 % |
| CM.PR.P |
Perpetual-Discount |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.18 % |
| CM.PR.D |
Perpetual-Discount |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.22 % |
| BAM.PR.N |
Perpetual-Discount |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 9.49 % |
| MFC.PR.B |
Perpetual-Discount |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.51 % |
| RY.PR.F |
Perpetual-Discount |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.48 % |
| BMO.PR.J |
Perpetual-Discount |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 6.82 % |
| NA.PR.L |
Perpetual-Discount |
-1.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 7.08 % |
| BNS.PR.M |
Perpetual-Discount |
-1.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 6.58 % |
| NA.PR.K |
Perpetual-Discount |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.10 % |
| RY.PR.B |
Perpetual-Discount |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.54 % |
| LBS.PR.A |
SplitShare |
-1.18 % |
Asset coverage of 1.5-:1 as of January 8, according to Brompton Group.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2013-11-29
Maturity Price : 10.00
Evaluated at bid price : 8.35
Bid-YTW : 9.64 % |
| BNS.PR.O |
Perpetual-Discount |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.74 % |
| CM.PR.J |
Perpetual-Discount |
-1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.10 % |
| RY.PR.C |
Perpetual-Discount |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.56 % |
| TD.PR.C |
FixedReset |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 24.41
Evaluated at bid price : 24.46
Bid-YTW : 4.90 % |
| BNS.PR.N |
Perpetual-Discount |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.66 % |
| CU.PR.B |
Perpetual-Discount |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 22.56
Evaluated at bid price : 22.76
Bid-YTW : 6.70 % |
| POW.PR.D |
Perpetual-Discount |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.98 % |
| CL.PR.B |
Perpetual-Discount |
1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 7.19 % |
| GWO.PR.H |
Perpetual-Discount |
1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.87 % |
| BNS.PR.P |
FixedReset |
1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 23.07
Evaluated at bid price : 23.15
Bid-YTW : 4.39 % |
| WFS.PR.A |
SplitShare |
1.19 % |
Asset coverage of 1.2+:1 as of January 8, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-06-30
Maturity Price : 10.00
Evaluated at bid price : 9.32
Bid-YTW : 8.54 % |
| BCE.PR.A |
FixedFloater |
1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 25.00
Evaluated at bid price : 17.46
Bid-YTW : 6.59 % |
| W.PR.H |
Perpetual-Discount |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.46 % |
| FIG.PR.A |
Interest-Bearing |
1.35 % |
Asset coverage of 1.1+:1 as of January 9, based on Capital Units NAV of 2.23 and 0.53 Capital Units per preferred.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-31
Maturity Price : 10.00
Evaluated at bid price : 7.51
Bid-YTW : 12.45 % |
| CM.PR.R |
OpRet |
1.59 % |
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-04-29
Maturity Price : 25.15
Evaluated at bid price : 25.50
Bid-YTW : 4.55 % |
| BNA.PR.B |
SplitShare |
1.68 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2016-03-25
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.42 % |
| LFE.PR.A |
SplitShare |
1.72 % |
Asset coverage of 1.5-:1 as of December 31, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.44
Bid-YTW : 7.02 % |
| PWF.PR.I |
Perpetual-Discount |
1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.87 % |
| TD.PR.A |
FixedReset |
1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 22.98
Evaluated at bid price : 23.02
Bid-YTW : 4.39 % |
| BCE.PR.R |
FixedFloater |
2.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 25.00
Evaluated at bid price : 16.10
Bid-YTW : 7.01 % |
| PWF.PR.G |
Perpetual-Discount |
2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.00 % |
| CM.PR.K |
FixedReset |
2.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 4.70 % |
| BNA.PR.C |
SplitShare |
2.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 10.76
Bid-YTW : 16.25 % |
| POW.PR.B |
Perpetual-Discount |
2.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.10 % |
| FFN.PR.A |
SplitShare |
3.22 % |
Asset coverage of 1.2+:1 as of December 31, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.01
Bid-YTW : 9.93 % |
| POW.PR.C |
Perpetual-Discount |
3.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.87 % |
| BCE.PR.Z |
FixedFloater |
3.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 25.00
Evaluated at bid price : 16.02
Bid-YTW : 7.09 % |
| DF.PR.A |
SplitShare |
5.88 % |
Asset coverage of 1.4:1 as of December 31, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.01
Bid-YTW : 7.46 % |
| BAM.PR.K |
Floater |
8.35 % |
Still priced way below the comparable TRI.PR.B, but narrowing the gap quite impressively today!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-15
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 6.92 % |