Major Price Changes |
Issue |
Index |
Change |
Notes |
BNA.PR.B |
SplitShare |
-12.5397% |
Asset coverage of 3.2+:1 as of August 31 according to the company. Coverage now of 2.4+:1 based on BAM.A at 25.27 and 2.4 BAM.A held per preferred. Now with a pre-tax bid-YTW of 12.13% (!) based on a bid of 16.53 and a hardMaturity 2016-3-25 at 25.00. Compare with BNA.PR.A (10.75% to 2010-9-30) and BNA.PR.C (12.27% to 2019-1-10). As with much else today, this one looks worse than it is … the closing quote was 16.53-17.49, 2×1, but the day’s low was 17.00 … which was still way worse than the previous 52-week low of 18.75. The underlying security of this split share, BAM.A, actually outperformed other equities today, down a mere 3.40%. |
NA.PR.N |
FixedReset |
-9.9600% |
One of the Toronto Stock Exchange’s favourite quotes, 22.51-25.09. Low for the day was 25.00. |
GWO.PR.G |
PerpetualDiscount |
-7.9126% |
Now with a pre-tax bid-YTW of 6.92% based on a bid of 18.97 and a limitMaturity. |
BSD.PR.A |
InterestBearing |
-7.5342% |
Asset coverage of just under 1.3:1 as of October 3, according to Brookfield Funds. The asset coverage implies no more distributions to capital units. Now with a pre-tax bid-YTW of 10.24% based on a bid of 8.10 and a hardMaturity 2015-3-31 at 10.00. |
BNA.PR.C |
SplitShare |
-7.1332% |
See BNA.PR.B, above |
CIU.PR.A |
PerpetualDiscount |
-6.7708% |
Now with a pre-tax bid-YTW of 6.52% based on a bid of 17.90 and a limitMaturity. |
WFS.PR.A |
SplitShare |
-6.2718% |
Asset coverage of 1.5+:1 as of September 30, according to Mulvihill. Now with a pre-tax bid-YTW of 14.16% based on a bid of 8.07 and a hardMaturity 2011-6-30. Below $9, some might find even the regular monthly retraction to be attractive. |
MFC.PR.C |
PerpetualDiscount |
-6.0477% |
Now with a pre-tax bid-YTW of 6.43% based on a bid of 17.71 and a limitMaturity. |
W.PR.J |
PerpetualDiscount |
-5.9512% |
Now with a pre-tax bid-YTW of 7.31% based on a bid of 19.28 and a limitMaturity. |
BAM.PR.N |
PerpetualDiscount |
-5.7980% |
Now with a pre-tax bid-YTW of 8.31% based on a bid of 14.46 and a limitMaturity. |
CM.PR.E |
PerpetualDiscount |
-4.9744% |
Now with a pre-tax bid-YTW of 7.59% based on a bid of 18.53 and a limitMaturity. |
PWF.PR.I |
PerpetualDiscount |
-4.9469% |
Now with a pre-tax bid-YTW of 6.58% based on a bid of 23.25 and a limitMaturity. |
TD.PR.N |
OpRet |
-4.8573% |
Now with a pre-tax bid-YTW of 5.39% based on a bid of 24.05 and a softMaturity 2014-1-30 … but don’t get your hopes up! The closing quote was 24.05-25.49, 7×20, and the low for the day was 25.50. |
BAM.PR.M |
PerpetualDiscount |
-4.8387% |
Now with a pre-tax bid-YTW of 8.14% based on a bid of 14.75 and a limitMaturity. |
CM.PR.H |
PerpetualDiscount |
-4.6226% |
Now with a pre-tax bid-YTW of 7.39% based on a bid of 16.30 and a limitMaturity. |
ELF.PR.G |
PerpetualDiscount |
-4.5714% |
Now with a pre-tax bid-YTW of 7.96% based on a bid of 15.03 and a limitMaturity. |
PWF.PR.H |
PerpetualDiscount |
-4.3197% |
Now with a pre-tax bid-YTW of 6.62% based on a bid of 22.15 and a limitMaturity. |
BAM.PR.K |
Floater |
-4.2969% |
|
NA.PR.M |
PerpetualDiscount |
-4.2289% |
Now with a pre-tax bid-YTW of 6.61% based on a bid of 23.10 and a limitMaturity. |
FIG.PR.A |
InterestBearing |
-4.1451% |
Asset coverage of 1.6+:1 as of October 3, according to Faircourt. Now with a pre-tax bid-YTW of 7.88% based on a bid of 9.25 and a hardMaturity 2014-12-31 at 10.00. |
NA.PR.L |
PerpetualDiscount |
-4.0795% |
Now with a pre-tax bid-YTW of 7.69% based on a bid of 18.80 and a limitMaturity. |
LFE.PR.A |
SplitShare |
-4.0795% |
Asset coverage of 2.2+:1 as of September 15 according to the company. Now with a pre-tax bid-YTW of 7.69% based on a bid of 9.17 and a hardMaturity 2012-12-1 at 10.00 |
BNS.PR.M |
PerpetualDiscount |
-3.9256% |
Now with a pre-tax bid-YTW of 6.07% based on a bid of 18.60 and a limitMaturity. |
PWF.PR.L |
PerpetualDiscount |
-3.8710% |
Now with a pre-tax bid-YTW of 6.73% based on a bid of 19.37 and a limitMaturity. |
GWO.PR.I |
PerpetualDiscount |
-3.8101% |
Now with a pre-tax bid-YTW of 6.92% based on a bid of 16.41 and a limitMaturity. |
CM.PR.G |
PerpetualDiscount |
-3.6979% |
Now with a pre-tax bid-YTW of 7.33% based on a bid of 18.49 and a limitMaturity. |
ELF.PR.F |
PerpetualDiscount |
-3.4562% |
Now with a pre-tax bid-YTW of 7.96% based on a bid of 16.76 and a limitMaturity. |
BNS.PR.J |
PerpetualDiscount |
-3.2953% |
Now with a pre-tax bid-YTW of 5.96% based on a bid of 22.01 and a limitMaturity. |
DFN.PR.A |
SplitShare |
-3.2330% |
Asset coverage of just under 2.2:1 as of September 30, according to the company. Now with a pre-tax bid-YTW of 8.09% based on a bid of 8.68 and a hardMaturity 2014-12-1 at 10.00. |
BMO.PR.K |
PerpetualDiscount |
-3.1175% |
Now with a pre-tax bid-YTW of 6.61% based on a bid of 20.20 and a limitMaturity. |
PWF.PR.F |
PerpetualDiscount |
-3.0923% |
Now with a pre-tax bid-YTW of 6.29% based on a bid of 21.31 and a limitMaturity. |
BNS.PR.L |
PerpetualDiscount |
-3.0769% |
Now with a pre-tax bid-YTW of 5.97% based on a bid of 18.90 and a limitMaturity. |
NA.PR.K |
PerpetualDiscount |
-3.0108% |
Now with a pre-tax bid-YTW of 6.60% based on a bid of 22.55 and a limitMaturity. |
HSB.PR.D |
PerpetualDiscount |
-2.8871% |
Now with a pre-tax bid-YTW of 6.82% based on a bid of 18.50 and a limitMaturity. |
TD.PR.Q |
PerpetualDiscount |
-2.8807% |
Now with a pre-tax bid-YTW of 6.03% based on a bid of 23.25 and a limitMaturity. |
BAM.PR.H |
OpRet |
-2.8807% |
Now with a pre-tax bid-YTW of 7.71% based on a bid of 23.60 and a softMaturity 2012-3-30 at 25.00. Compare with BAM.PR.I (7.45% to 2013-12-30), BAM.PR.J (9.43% to 2018-3-30) and BAM.PR.O (9.35% to 2013-6-30); and with the perpetuals at 8.14% and 8.31%. |
CM.PR.I |
PerpetualDiscount |
-2.8655% |
Now with a pre-tax bid-YTW of 7.10% based on a bid of 16.61 and a limitMaturity. |
TD.PR.O |
PerpetualDiscount |
-2.8629% |
Now with a pre-tax bid-YTW of 6.31% based on a bid of 19.27 and a limitMaturity. |
POW.PR.A |
PerpetualDiscount |
-2.7715% |
Now with a pre-tax bid-YTW of 6.58% based on a bid of 21.40 and a limitMaturity. |
TCA.PR.X |
PerpetualDiscount |
-2.6661% |
Now with a pre-tax bid-YTW of 6.17% based on a bid of 45.27 and a limitMaturity. |
STW.PR.A |
InterestBearing |
-2.6236% |
Asset coverage of just under 1.7:1 as of September 25, according to Middlefield. Now with a pre-tax bid-YTW of 9.00% (mostly as interest) based on a bid of 9.65 and a hardMaturity 2009-12-31. |
SLF.PR.C |
PerpetualDiscount |
-2.6111% |
Now with a pre-tax bid-YTW of 6.40% based on a bid of 17.53 and a limitMaturity. |
RY.PR.W |
PerpetualDiscount |
-2.6091% |
Now with a pre-tax bid-YTW of 6.42% based on a bid of 19.41 and a limitMaturity. |
BAM.PR.B |
Floater |
-2.5974% |
|
FBS.PR.B |
SplitShare |
-2.5946% |
Asset coverage of 1.5+:1 as of October 2, according to TD Securities. Now with a pre-tax bid-YTW of 8.51% based on a bid of 9.01 and a hardMaturity 2011-12-15 at 10.00. |
BNS.PR.N |
PerpetualDiscount |
-2.5232% |
Now with a pre-tax bid-YTW of 5.97% based on a bid of 22.02 and a limitMaturity. |
FFN.PR.A |
SplitShare |
-2.5200% |
Asset coverage of 1.8+:1 as of September 30, according to the company. Now with a pre-tax bid-YTW of 8.49% based on a bid of 8.51 and a hardMaturity 2014-12-1 at 10.00. |
POW.PR.C |
PerpetualDiscount |
-2.4537% |
Now with a pre-tax bid-YTW of 6.93% based on a bid of 21.07 and a limitMaturity. |
POW.PR.B |
PerpetualDiscount |
-2.3642% |
Now with a pre-tax bid-YTW of 6.94% based on a bid of 19.41 and a limitMaturity. |
BMO.PR.L |
PerpetualDiscount |
-2.3555% |
Now with a pre-tax bid-YTW of 6.46% based on a bid of 22.80 and a limitMaturity. |
BCE.PR.C |
FixFloat |
-2.3355% |
|
BCE.PR.Y |
Ratchet |
-2.2869% |
|
BNS.PR.O |
PerpetualDiscount |
-2.2727% |
Now with a pre-tax bid-YTW of 5.92% based on a bid of 23.65 and a limitMaturity. |
CU.PR.A |
PerpetualDiscount |
-2.2718% |
Now with a pre-tax bid-YTW of 6.09% based on a bid of 24.09 and a limitMaturity. |
CM.PR.R |
OpRet |
-2.2346% |
Now with a pre-tax bid-YTW of 5.53% based on a bid of 24.50 and a softMaturity 2013-4-29 at 25.00. |
BNS.PR.K |
PerpetualDiscount |
-2.1905% |
Now with a pre-tax bid-YTW of 5.86% based on a bid of 20.54 and a limitMaturity. |
ENB.PR.A |
PerpetualDiscount |
-2.1702% |
Now with a pre-tax bid-YTW of 6.05% based on a bid of 22.99 and a limitMaturity. |
RY.PR.H |
PerpetualDiscount |
-2.1413% |
Now with a pre-tax bid-YTW of 6.28% based on a bid of 22.85 and a limitMaturity. |
CM.PR.J |
PerpetualDiscount |
-2.1407% |
Now with a pre-tax bid-YTW of 7.06% based on a bid of 16.00 and a limitMaturity. |
MFC.PR.B |
PerpetualDiscount |
-2.1399% |
Now with a pre-tax bid-YTW of 6.27% based on a bid of 18.75 and a limitMaturity. |
BCE.PR.G |
FixFloat |
-2.1304% |
|
SLF.PR.E |
PerpetualDiscount |
-2.1217% |
Now with a pre-tax bid-YTW of 6.48% based on a bid of 17.53 and a limitMaturity. |
SLF.PR.A |
PerpetualDiscount |
-2.0931% |
Now with a pre-tax bid-YTW of 6.41% based on a bid of 18.71 and a limitMaturity. |
CU.PR.B |
PerpetualDiscount |
-2.0808% |
Now with a pre-tax bid-YTW of 6.33% based on a bid of 24.00 and a limitMaturity. |
BAM.PR.J |
OpRet |
-2.0725% |
See BAM.PR.I, above |
SLF.PR.B |
PerpetualDiscount |
-2.0608% |
Now with a pre-tax bid-YTW of 6.37% based on a bid of 19.01 and a limitMaturity. |
PWF.PR.K |
PerpetualDiscount |
-2.0192% |
Now with a pre-tax bid-YTW of 6.52% based on a bid of 19.41 and a limitMaturity. |
BNS.PR.R |
FixedReset |
-2.0161% |
|
PWF.PR.G |
PerpetualDiscount |
-1.9925% |
Now with a pre-tax bid-YTW of 6.37% based on a bid of 23.61 and a limitMaturity. |
BNA.PR.A |
SplitShare |
-1.9027% |
See BNA.PR.B, above. |
RY.PR.E |
PerpetualDiscount |
-1.8681% |
Now with a pre-tax bid-YTW of 6.41% based on a bid of 17.86 and a limitMaturity. |
RY.PR.G |
PerpetualDiscount |
-1.8428% |
Now with a pre-tax bid-YTW of 6.32% based on a bid of 18.11 and a limitMaturity. |
RY.PR.A |
PerpetualDiscount |
-1.7709% |
Now with a pre-tax bid-YTW of 6.37% based on a bid of 17.75 and a limitMaturity. |
PWF.PR.E |
PerpetualDiscount |
-1.7460% |
Now with a pre-tax bid-YTW of 6.21% based on a bid of 22.51 and a limitMaturity. |
RY.PR.B |
PerpetualDiscount |
-1.7223% |
Now with a pre-tax bid-YTW of 6.35% based on a bid of 18.83 and a limitMaturity. |
CM.PR.D |
PerpetualDiscount |
-1.7199% |
Now with a pre-tax bid-YTW of 7.22% based on a bid of 20.00 and a limitMaturity. |
TCA.PR.Y |
PerpetualDiscount |
-1.7186% |
Now with a pre-tax bid-YTW of 6.10% based on a bid of 45.75 and a limitMaturity. |
BMO.PR.J |
PerpetualDiscount |
-1.6835% |
Now with a pre-tax bid-YTW of 6.53% based on a bid of 17.52 and a limitMaturity. |
CL.PR.B |
PerpetualPremium (for now!) |
-1.6613% |
Now with a pre-tax bid-YTW of 6.48% based on a bid of 24.27 and a limitMaturity. |
RY.PR.F |
PerpetualDiscount |
-1.6611% |
Now with a pre-tax bid-YTW of 6.37% based on a bid of 17.76 and a limitMaturity. |
LBS.PR.A |
SplitShare |
-1.6575% |
Asset coverage of just under 2.0:1 as of October 2, according to Brompton Group. Now with a pre-tax bid-YTW of 7.91% based on a bid of 8.90 and a hardMaturity 2013-11-29. The capital units are at a premium, making a monthly retraction a speculative proposition, but the annual retraction is at the end of November. |
TD.PR.R |
PerpetualDiscount |
-1.6488% |
Now with a pre-tax bid-YTW of 5.96% based on a bid of 23.51 and a limitMaturity. |
GWO.PR.H |
PerpetualDiscount |
-1.6393% |
Now with a pre-tax bid-YTW of 6.80% based on a bid of 18.00 and a limitMaturity. |
RY.PR.C |
PerpetualDiscount |
-1.5781% |
Now with a pre-tax bid-YTW of 6.25% based on a bid of 18.71 and a limitMaturity. |
TD.PR.A |
FixedReset |
-1.5385% |
|
HSB.PR.C |
PerpetualDiscount |
-1.4337% |
Now with a pre-tax bid-YTW of 6.69% based on a bid of 19.25 and a limitMaturity. |
BAM.PR.O |
OpRet |
-1.4085% |
See BAM.PR.H, above. |
BAM.PR.I |
OpRet |
-1.1603% |
See BAM.PR.H, above. |
FTN.PR.A |
SplitShare |
-1.1099% |
Asset coverage of 2.2+:1 as of September 30 according to the company. Now with a pre-tax bid-YTW of 7.30% based on a bid of 8.91 and a hardMaturity 2014-12-1 at 10.00. The capital unit closed at 9.30, and the Special Annual Concurrent Retraction is this month … so it might be worth checking out this possibility. |
RY.PR.D |
PerpetualDiscount |
-1.0923% |
Now with a pre-tax bid-YTW of 6.32% based on a bid of 18.11 and a limitMaturity. |
BCE.PR.Z |
FixFloat |
-1.0748% |
|
BCE.PR.R |
FixFloat |
-1.0638% |
|
PWF.PR.J |
OpRet |
-1.0580% |
Now with a pre-tax bid-YTW of 4.69% based on a bid of 25.25 and a softMaturity 2013-7-30 at 25.00. |
TD.PR.P |
PerpetualDiscount |
+1.1669% |
Now with a pre-tax bid-YTW of 5.96% based on a bid of 22.05 and a limitMaturity. |
TD.PR.Y |
FixedReset |
+1.4633% |
|
IAG.PR.A |
PerpetualDiscount |
+1.4916% |
Now with a pre-tax bid-YTW of 6.83% based on a bid of 17.01 and a limitMaturity. |
TD.PR.S |
FixedReset |
+3.225% |
|