Performance Highlights |
Issue |
Index |
Change |
Notes |
IFC.PR.C |
FixedReset |
-3.27 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 7.31 % |
IFC.PR.A |
FixedReset |
-3.20 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.67 % |
IAG.PR.G |
FixedReset |
-3.07 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 6.99 % |
MFC.PR.J |
FixedReset |
-2.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.17 % |
SLF.PR.I |
FixedReset |
-2.69 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 7.05 % |
NA.PR.W |
FixedReset |
-2.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 4.46 % |
TRP.PR.D |
FixedReset |
-2.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.68 % |
BAM.PR.N |
Perpetual-Discount |
-2.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.78 % |
BNS.PR.Z |
FixedReset |
-2.31 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 6.40 % |
TD.PF.E |
FixedReset |
-2.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 4.32 % |
SLF.PR.H |
FixedReset |
-2.26 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.89
Bid-YTW : 8.59 % |
CU.PR.E |
Perpetual-Discount |
-2.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.76
Evaluated at bid price : 23.15
Bid-YTW : 5.29 % |
PWF.PR.P |
FixedReset |
-2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 4.56 % |
TRP.PR.E |
FixedReset |
-2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.64 % |
BMO.PR.W |
FixedReset |
-1.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 4.25 % |
W.PR.M |
FixedReset |
-1.96 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.87 % |
W.PR.K |
FixedReset |
-1.92 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.86 % |
TD.PF.C |
FixedReset |
-1.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.31 % |
MFC.PR.I |
FixedReset |
-1.87 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.52 % |
BAM.PR.M |
Perpetual-Discount |
-1.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.74 % |
MFC.PR.H |
FixedReset |
-1.84 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 5.73 % |
RY.PR.J |
FixedReset |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 4.34 % |
CU.PR.G |
Perpetual-Discount |
-1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.39 % |
MFC.PR.F |
FixedReset |
-1.81 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.60
Bid-YTW : 10.83 % |
BAM.PR.K |
Floater |
-1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.55 % |
TD.PF.B |
FixedReset |
-1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.33 % |
TD.PF.D |
FixedReset |
-1.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 4.36 % |
BAM.PF.D |
Perpetual-Discount |
-1.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.41
Evaluated at bid price : 21.72
Bid-YTW : 5.71 % |
BMO.PR.Y |
FixedReset |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 4.28 % |
MFC.PR.K |
FixedReset |
-1.68 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.12
Bid-YTW : 8.05 % |
BNS.PR.D |
FloatingReset |
-1.66 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.36 % |
MFC.PR.M |
FixedReset |
-1.59 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.45 % |
BAM.PF.C |
Perpetual-Discount |
-1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.77 % |
BAM.PF.G |
FixedReset |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.57 % |
CU.PR.F |
Perpetual-Discount |
-1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.37 % |
CU.PR.D |
Perpetual-Discount |
-1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.28 % |
BMO.PR.T |
FixedReset |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.25 % |
SLF.PR.E |
Deemed-Retractible |
-1.45 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 7.18 % |
RY.PR.M |
FixedReset |
-1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.28 % |
BNS.PR.Y |
FixedReset |
-1.42 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 5.53 % |
SLF.PR.D |
Deemed-Retractible |
-1.41 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 7.23 % |
PWF.PR.K |
Perpetual-Discount |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 22.79
Evaluated at bid price : 23.07
Bid-YTW : 5.40 % |
MFC.PR.L |
FixedReset |
-1.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 7.76 % |
MFC.PR.N |
FixedReset |
-1.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.32
Bid-YTW : 7.32 % |
SLF.PR.C |
Deemed-Retractible |
-1.36 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.20 % |
TRP.PR.G |
FixedReset |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 4.56 % |
SLF.PR.J |
FloatingReset |
-1.31 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.58
Bid-YTW : 10.30 % |
BMO.PR.M |
FixedReset |
-1.31 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 3.50 % |
CM.PR.P |
FixedReset |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.28 % |
TD.PF.A |
FixedReset |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 4.28 % |
NA.PR.S |
FixedReset |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.45 % |
BMO.PR.S |
FixedReset |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 4.24 % |
TRP.PR.C |
FixedReset |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 13.63
Evaluated at bid price : 13.63
Bid-YTW : 4.40 % |
NA.PR.Q |
FixedReset |
-1.23 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 4.15 % |
CM.PR.O |
FixedReset |
-1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.29 % |
HSE.PR.A |
FixedReset |
-1.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.28 % |
BMO.PR.Q |
FixedReset |
-1.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 6.34 % |
BAM.PF.B |
FixedReset |
-1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.93 % |
CM.PR.Q |
FixedReset |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.33 % |
HSE.PR.E |
FixedReset |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.20 % |
SLF.PR.B |
Deemed-Retractible |
-1.14 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 6.47 % |
BAM.PF.A |
FixedReset |
-1.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.88 % |
EML.PR.A |
FixedReset |
-1.10 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.88 % |
HSE.PR.C |
FixedReset |
-1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.26 % |
BNS.PR.G |
FixedReset |
-1.09 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.26 % |
CU.PR.H |
Perpetual-Premium |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 24.20
Evaluated at bid price : 24.60
Bid-YTW : 5.33 % |
MFC.PR.G |
FixedReset |
-1.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 6.33 % |
BAM.PF.F |
FixedReset |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 4.60 % |
BAM.PR.Z |
FixedReset |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.00 % |
RY.PR.Z |
FixedReset |
-1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.19 % |
VNR.PR.A |
FixedReset |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 4.88 % |
TRP.PR.F |
FloatingReset |
3.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-15
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 3.96 % |