Archive for January, 2022

January 13, 2022

Friday, January 14th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.48 % 42,006 20.09 1 -0.4902 % 2,891.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1614 % 5,364.9
Floater 2.97 % 2.98 % 50,983 19.79 3 -0.1614 % 3,091.8
OpRet 0.00 % 0.00 % 0 0.00 0 1.0143 % 3,681.5
SplitShare 4.66 % 4.43 % 30,957 3.60 6 1.0143 % 4,396.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0143 % 3,430.3
Perpetual-Premium 5.15 % -16.89 % 49,214 0.09 24 0.0750 % 3,259.1
Perpetual-Discount 4.70 % 4.79 % 50,090 15.78 7 -0.3706 % 3,869.1
FixedReset Disc 3.93 % 3.92 % 118,879 16.84 46 -0.1140 % 2,888.6
Insurance Straight 4.87 % 0.90 % 81,351 0.46 17 0.0771 % 3,676.8
FloatingReset 2.63 % 2.96 % 35,350 19.83 2 0.7050 % 2,898.4
FixedReset Prem 4.73 % 3.03 % 108,621 1.76 25 0.0016 % 2,731.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1140 % 2,952.8
FixedReset Ins Non 4.09 % 3.93 % 73,589 17.03 17 -0.4650 % 2,973.4
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 3.86 %
SLF.PR.H FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 21.86
Evaluated at bid price : 22.30
Bid-YTW : 3.94 %
BAM.PF.F FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 4.62 %
CU.PR.G Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 4.73 %
FTS.PR.H FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 4.18 %
TRP.PR.C FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.35 %
BAM.PR.K Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 3.00 %
BAM.PR.X FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.44 %
TRP.PR.F FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 2.96 %
BAM.PF.B FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 22.89
Evaluated at bid price : 23.20
Bid-YTW : 4.52 %
RS.PR.A SplitShare 5.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 11.00
Bid-YTW : 2.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Prem 58,115 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 2.96 %
PWF.PF.A Perpetual-Discount 46,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.42 %
TRP.PR.C FixedReset Disc 44,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.35 %
CM.PR.R FixedReset Prem 42,837 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.41 %
IFC.PR.C FixedReset Disc 41,160 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.41 %
TD.PF.E FixedReset Disc 39,948 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.44 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 21.00 – 22.99
Spot Rate : 1.9900
Average : 1.3324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.60 %

SLF.PR.H FixedReset Ins Non Quote: 22.30 – 23.45
Spot Rate : 1.1500
Average : 0.7279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 21.86
Evaluated at bid price : 22.30
Bid-YTW : 3.94 %

GWO.PR.N FixedReset Ins Non Quote: 17.35 – 18.35
Spot Rate : 1.0000
Average : 0.6042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 3.79 %

MFC.PR.F FixedReset Ins Non Quote: 18.30 – 19.39
Spot Rate : 1.0900
Average : 0.7701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 3.86 %

BAM.PF.F FixedReset Disc Quote: 23.40 – 24.59
Spot Rate : 1.1900
Average : 0.8777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 4.62 %

TRP.PR.D FixedReset Disc Quote: 21.18 – 22.00
Spot Rate : 0.8200
Average : 0.6129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-13
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 4.62 %

January 12, 2022

Wednesday, January 12th, 2022

PerpetualDiscounts now yield 4.80%, equivalent to 6.24% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.28%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 295bp from the 285bp reported January 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.00 % 3.45 % 41,622 20.11 1 0.0490 % 2,906.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3470 % 5,373.6
Floater 2.97 % 2.98 % 52,622 19.79 3 0.3470 % 3,096.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5014 % 3,644.5
SplitShare 4.71 % 4.43 % 29,739 3.58 6 -0.5014 % 4,352.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5014 % 3,395.9
Perpetual-Premium 5.15 % -17.53 % 49,479 0.09 24 -0.0375 % 3,256.6
Perpetual-Discount 4.68 % 4.80 % 47,038 15.79 7 0.9175 % 3,883.4
FixedReset Disc 3.93 % 3.93 % 116,463 16.80 46 0.1095 % 2,891.9
Insurance Straight 4.87 % 3.39 % 82,269 0.46 17 -0.0467 % 3,673.9
FloatingReset 2.64 % 3.01 % 34,847 19.73 2 0.7100 % 2,878.1
FixedReset Prem 4.73 % 2.96 % 105,106 1.76 25 -0.0918 % 2,731.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1095 % 2,956.1
FixedReset Ins Non 4.07 % 3.77 % 70,219 17.01 17 0.2102 % 2,987.3
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 22.56
Evaluated at bid price : 22.85
Bid-YTW : 4.59 %
RS.PR.A SplitShare -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.38
Bid-YTW : 4.22 %
MFC.PR.L FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 4.10 %
TD.PF.J FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 3.91 %
NA.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.75
Evaluated at bid price : 24.90
Bid-YTW : 4.07 %
BMO.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.10
Evaluated at bid price : 24.24
Bid-YTW : 3.84 %
PWF.PF.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.38 %
TRP.PR.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 4.59 %
TD.PF.M FixedReset Prem 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 2.85 %
IFC.PR.A FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 21.40
Evaluated at bid price : 21.71
Bid-YTW : 3.74 %
CU.PR.G Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 4.62 %
BAM.PR.R FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.42 %
TRP.PR.B FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.54 %
CU.PR.F Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 24.33
Evaluated at bid price : 24.58
Bid-YTW : 4.62 %
BAM.PF.F FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.08
Evaluated at bid price : 24.13
Bid-YTW : 4.45 %
MFC.PR.F FixedReset Ins Non 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 3.70 %
TRP.PR.C FixedReset Disc 7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 4.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset Ins Non 60,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.83
Evaluated at bid price : 25.20
Bid-YTW : 4.02 %
BAM.PF.E FixedReset Disc 52,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 4.54 %
MFC.PR.K FixedReset Ins Non 51,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.89
Evaluated at bid price : 24.24
Bid-YTW : 3.92 %
CM.PR.P FixedReset Disc 45,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.12
Evaluated at bid price : 24.35
Bid-YTW : 3.80 %
TD.PF.C FixedReset Disc 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.15
Evaluated at bid price : 24.41
Bid-YTW : 3.79 %
RY.PR.M FixedReset Disc 28,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 3.76 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Premium Quote: 25.25 – 25.79
Spot Rate : 0.5400
Average : 0.3192

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.70 %

BAM.PF.B FixedReset Disc Quote: 22.85 – 23.75
Spot Rate : 0.9000
Average : 0.6816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 22.56
Evaluated at bid price : 22.85
Bid-YTW : 4.59 %

PWF.PR.F Perpetual-Premium Quote: 25.75 – 26.25
Spot Rate : 0.5000
Average : 0.3367

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-11
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : -31.47 %

BMO.PR.F FixedReset Prem Quote: 26.28 – 26.74
Spot Rate : 0.4600
Average : 0.3204

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.28
Bid-YTW : 3.15 %

NA.PR.E FixedReset Disc Quote: 24.90 – 25.45
Spot Rate : 0.5500
Average : 0.4107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 23.75
Evaluated at bid price : 24.90
Bid-YTW : 4.07 %

MFC.PR.N FixedReset Ins Non Quote: 23.52 – 23.99
Spot Rate : 0.4700
Average : 0.3523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-12
Maturity Price : 22.71
Evaluated at bid price : 23.52
Bid-YTW : 4.01 %

RS.PR.A : Name Change

Tuesday, January 11th, 2022

Middlefield has not bothered to announce the recent name change of Real Estate Split Corp. (formerly Real Estate & E-Commerce Split Corp.). To get the details, one must visit SEDAR and search for “Real Estate Split Corp. (formerly Real Estate & E-Commerce Split Corp.) Jan 6 2022 09:36:30 ET Other securityholders documents – English PDF 169 K” to get a link to a document that the Canadian Securities Administrators won’t allow me to link to because we’re all stupid investor scum and should not bother ourselves with complicated documents.

Oh, Canada!

January 11, 2022

Tuesday, January 11th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.00 % 3.46 % 40,825 20.11 1 0.7411 % 2,904.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1158 % 5,355.0
Floater 2.98 % 2.99 % 52,478 19.77 3 0.1158 % 3,086.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.6092 % 3,662.9
SplitShare 4.69 % 4.33 % 30,976 3.59 6 0.6092 % 4,374.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6092 % 3,413.0
Perpetual-Premium 5.15 % -14.56 % 47,960 0.09 24 0.2976 % 3,257.8
Perpetual-Discount 4.73 % 4.80 % 45,233 15.80 7 -0.0117 % 3,848.1
FixedReset Disc 3.93 % 3.90 % 117,297 16.75 46 1.2254 % 2,888.8
Insurance Straight 4.87 % 0.97 % 82,411 0.46 17 0.4811 % 3,675.6
FloatingReset 2.66 % 3.03 % 34,259 19.67 2 0.0568 % 2,857.8
FixedReset Prem 4.72 % 2.86 % 105,494 1.72 25 -0.2281 % 2,733.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2254 % 2,952.9
FixedReset Ins Non 4.08 % 3.86 % 67,211 17.00 17 -0.2803 % 2,981.0
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 3.86 %
BAM.PF.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 4.61 %
MFC.PR.M FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.73
Evaluated at bid price : 23.50
Bid-YTW : 4.10 %
CM.PR.Y FixedReset Prem -1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.09 %
TD.PF.D FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.90 %
NA.PR.G FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 23.70
Evaluated at bid price : 25.21
Bid-YTW : 4.21 %
MFC.PR.Q FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 23.82
Evaluated at bid price : 25.17
Bid-YTW : 4.03 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.64 %
TD.PF.L FixedReset Prem -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 2.72 %
POW.PR.G Perpetual-Premium 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-10
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -23.48 %
SLF.PR.D Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 24.32
Evaluated at bid price : 24.63
Bid-YTW : 4.53 %
FTS.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.06 %
SLF.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 4.54 %
GWO.PR.H Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-10
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -3.07 %
FTS.PR.G FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.43
Evaluated at bid price : 22.80
Bid-YTW : 4.09 %
RS.PR.A SplitShare 2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.62
Bid-YTW : 3.58 %
IFC.PR.A FixedReset Ins Non 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.82 %
BAM.PR.X FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 4.39 %
BAM.PF.B FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.98
Evaluated at bid price : 23.75
Bid-YTW : 4.38 %
TRP.PR.G FixedReset Disc 93.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 4.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset Prem 101,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 3.01 %
BMO.PR.C FixedReset Prem 97,180 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 2.45 %
BAM.PF.A FixedReset Disc 74,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 23.75
Evaluated at bid price : 25.25
Bid-YTW : 4.37 %
MFC.PR.R FixedReset Ins Non 55,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.14 %
BMO.PR.B FixedReset Prem 53,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.79 %
BAM.PR.Z FixedReset Disc 40,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 23.97
Evaluated at bid price : 25.08
Bid-YTW : 4.44 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 18.30 – 19.36
Spot Rate : 1.0600
Average : 0.6709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 3.86 %

TRP.PR.C FixedReset Disc Quote: 15.30 – 16.97
Spot Rate : 1.6700
Average : 1.4087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.62 %

BAM.PF.F FixedReset Disc Quote: 23.40 – 24.44
Spot Rate : 1.0400
Average : 0.7823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 4.61 %

TD.PF.D FixedReset Disc Quote: 24.40 – 25.20
Spot Rate : 0.8000
Average : 0.5894

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.90 %

MFC.PR.M FixedReset Ins Non Quote: 23.50 – 24.19
Spot Rate : 0.6900
Average : 0.4933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-11
Maturity Price : 22.73
Evaluated at bid price : 23.50
Bid-YTW : 4.10 %

TD.PF.L FixedReset Prem Quote: 26.31 – 26.82
Spot Rate : 0.5100
Average : 0.3262

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 2.72 %

January 10, 2022

Monday, January 10th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.49 % 40,533 20.07 1 0.5464 % 2,883.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8951 % 5,348.8
Floater 2.98 % 3.00 % 52,922 19.75 3 -0.8951 % 3,082.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3980 % 3,640.7
SplitShare 4.72 % 4.37 % 31,463 3.58 6 -0.3980 % 4,347.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3980 % 3,392.3
Perpetual-Premium 5.17 % -9.93 % 48,350 0.09 24 -0.1453 % 3,248.2
Perpetual-Discount 4.73 % 4.81 % 45,422 15.78 7 -0.0701 % 3,848.6
FixedReset Disc 3.98 % 3.89 % 121,806 16.55 46 -0.8016 % 2,853.8
Insurance Straight 4.89 % 4.59 % 82,540 15.64 17 -0.1149 % 3,658.0
FloatingReset 2.66 % 3.03 % 34,589 19.66 2 0.8598 % 2,856.2
FixedReset Prem 4.71 % 2.88 % 106,827 1.77 25 0.0233 % 2,740.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8016 % 2,917.2
FixedReset Ins Non 4.06 % 3.77 % 64,589 17.02 17 0.3192 % 2,989.4
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -48.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.44 %
BAM.PF.B FixedReset Disc -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 22.44
Evaluated at bid price : 22.84
Bid-YTW : 4.59 %
TD.PF.M FixedReset Prem -2.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.36 %
BAM.PR.R FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.57 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.91 %
GWO.PR.H Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.91 %
POW.PR.G Perpetual-Premium -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-09
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : -11.45 %
PVS.PR.H SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.65 %
BAM.PR.K Floater -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 3.00 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.29 %
BMO.PR.Y FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.42 %
TD.PF.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.20 %
TRP.PR.D FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.59 %
CM.PR.Y FixedReset Prem 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 2.31 %
TD.PF.J FixedReset Prem 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.92 %
FTS.PR.H FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 4.11 %
SLF.PR.J FloatingReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 2.32 %
GWO.PR.N FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.80 %
MFC.PR.N FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 22.76
Evaluated at bid price : 23.62
Bid-YTW : 3.99 %
SLF.PR.H FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 22.38
Evaluated at bid price : 23.15
Bid-YTW : 3.77 %
PWF.PR.P FixedReset Disc 5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.14 %
TRP.PR.E FixedReset Disc 5.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.56 %
BAM.PF.E FixedReset Disc 6.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 21.89
Evaluated at bid price : 22.21
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset Prem 50,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.75 %
CU.PR.J Perpetual-Premium 46,543 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.72 %
GWO.PR.Y Insurance Straight 42,995 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.46 %
PWF.PF.A Perpetual-Discount 35,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 24.59
Evaluated at bid price : 25.00
Bid-YTW : 4.48 %
TRP.PR.E FixedReset Disc 31,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.56 %
TRP.PR.A FixedReset Disc 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.52 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.50 – 24.19
Spot Rate : 11.6900
Average : 7.6413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.44 %

TD.PF.M FixedReset Prem Quote: 26.00 – 26.88
Spot Rate : 0.8800
Average : 0.5542

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.36 %

BAM.PF.B FixedReset Disc Quote: 22.84 – 23.79
Spot Rate : 0.9500
Average : 0.7078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 22.44
Evaluated at bid price : 22.84
Bid-YTW : 4.59 %

IFC.PR.A FixedReset Ins Non Quote: 20.90 – 21.96
Spot Rate : 1.0600
Average : 0.8363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.91 %

PWF.PR.E Perpetual-Premium Quote: 25.42 – 26.00
Spot Rate : 0.5800
Average : 0.3751

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-09
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -17.96 %

BAM.PR.R FixedReset Disc Quote: 20.30 – 21.40
Spot Rate : 1.1000
Average : 0.9053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-10
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.57 %

ENB.PF.I : Redemption Considered

Friday, January 7th, 2022

Enbridge Inc. has announced:

that, subject to market and other conditions, it is considering an offering of hybrid subordinated debt securities in Canada on a private placement basis in reliance upon exemptions from the prospectus requirements under applicable securities legislation.

If a successful offering is completed, the Company intends to use the net proceeds of the offering to redeem its issued and outstanding Cumulative Redeemable Minimum Rate Reset Preference Shares, Series 17 (TSX: ENB.PF.I), in accordance with their terms, and pending such redemption, to repay short-term indebtedness as well as for general corporate purposes.

This news release does not constitute a notice of redemption with respect to the Cumulative Redeemable Minimum Rate Reset Preference Shares, Series 17, nor does it constitute an offer to sell or the solicitation of an offer to buy the hybrid subordinated debt securities in any jurisdiction.

ENB.PF.I is a FixedReset 5.15%+414M515, that commenced trading 2016-11-23 after being announced 2016-11-15. It is tracked by HIMIPref™ and has been added to the Scraps index due to credit concerns.

Thanks to Assiduous Reader NK for bringing this to my attention!

January 7, 2022

Friday, January 7th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.04 % 3.52 % 40,681 20.05 1 0.0497 % 2,867.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4435 % 5,397.1
Floater 2.95 % 2.96 % 53,524 19.84 3 1.4435 % 3,110.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2223 % 3,655.2
SplitShare 4.70 % 4.26 % 31,510 3.58 6 0.2223 % 4,365.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2223 % 3,405.9
Perpetual-Premium 5.17 % -15.39 % 43,303 0.09 23 -0.2827 % 3,252.9
Perpetual-Discount 4.77 % 4.83 % 51,086 15.77 11 -0.1035 % 3,851.3
FixedReset Disc 3.92 % 4.00 % 102,999 17.00 42 1.2319 % 2,876.9
Insurance Straight 4.90 % 4.50 % 81,049 3.37 18 -0.1545 % 3,662.2
FloatingReset 2.63 % 2.98 % 34,040 19.81 2 0.0000 % 2,831.9
FixedReset Prem 4.69 % 2.82 % 118,336 1.78 28 -0.0750 % 2,739.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2319 % 2,940.7
FixedReset Ins Non 4.08 % 3.71 % 67,247 17.30 17 -0.0076 % 2,979.9
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.20 %
TRP.PR.C FixedReset Disc -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.46 %
TRP.PR.E FixedReset Disc -5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.68 %
MFC.PR.N FixedReset Ins Non -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.53
Evaluated at bid price : 23.20
Bid-YTW : 3.95 %
SLF.PR.H FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 3.78 %
TD.PF.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 3.54 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.50 %
SLF.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 4.63 %
TRP.PR.B FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.48 %
IAF.PR.B Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.71 %
SLF.PR.G FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.53 %
TD.PF.M FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 2.24 %
TD.PF.L FixedReset Prem 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 2.20 %
BAM.PR.C Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 2.98 %
BAM.PR.B Floater 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 2.95 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 23.23
Evaluated at bid price : 24.62
Bid-YTW : 3.63 %
BAM.PR.K Floater 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 2.96 %
CIU.PR.A Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.79 %
BAM.PF.G FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.67
Evaluated at bid price : 23.50
Bid-YTW : 4.28 %
TRP.PR.A FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 4.38 %
BAM.PF.F FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.99
Evaluated at bid price : 23.95
Bid-YTW : 4.37 %
BAM.PR.Z FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 24.64
Evaluated at bid price : 24.98
Bid-YTW : 4.38 %
BAM.PR.T FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.41 %
BAM.PF.B FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.96
Evaluated at bid price : 23.72
Bid-YTW : 4.26 %
TRP.PR.G FixedReset Disc 92.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.88
Evaluated at bid price : 24.04
Bid-YTW : 4.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 356,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 3.78 %
PWF.PR.P FixedReset Disc 242,801 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.20 %
TD.PF.J FixedReset Prem 188,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 23.84
Evaluated at bid price : 25.12
Bid-YTW : 4.02 %
BAM.PR.R FixedReset Disc 110,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 4.37 %
TRP.PR.A FixedReset Disc 54,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 4.38 %
CM.PR.P FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 23.09
Evaluated at bid price : 24.28
Bid-YTW : 3.70 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 15.30 – 16.87
Spot Rate : 1.5700
Average : 0.9274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.46 %

PWF.PR.P FixedReset Disc Quote: 16.60 – 18.50
Spot Rate : 1.9000
Average : 1.3104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.20 %

TRP.PR.E FixedReset Disc Quote: 20.05 – 21.70
Spot Rate : 1.6500
Average : 1.1798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.68 %

SLF.PR.H FixedReset Ins Non Quote: 22.55 – 23.47
Spot Rate : 0.9200
Average : 0.6483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 3.78 %

TD.PF.J FixedReset Prem Quote: 25.12 – 25.90
Spot Rate : 0.7800
Average : 0.5734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 23.84
Evaluated at bid price : 25.12
Bid-YTW : 4.02 %

SLF.PR.J FloatingReset Quote: 17.25 – 17.99
Spot Rate : 0.7400
Average : 0.5347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-07
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 2.30 %

LCS.PR.A To Get Bigger

Thursday, January 6th, 2022

Brompton Group has announced:

Brompton Lifeco Split Corp. (the “Company”) is pleased to announce it is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively).

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Friday, January 7, 2022. The offering is expected to close on or about January 13, 2022 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $6.95 per Class A Share for a distribution rate of 12.9% on the issue price, and the Preferred Shares will be offered at a price of $10.05 per Preferred Share for a yield to maturity of 6.6%.(1) The closing market price on the TSX for each of the Class A Shares and Preferred Shares on January 5, 2022 was $7.06 and $10.30, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (“Unit”) (calculated as at December 30, 2021), as adjusted for dividends and certain expenses to be accrued
prior to or upon settlement of the offering. The offering is being led by RBC Capital Markets.

The Company invests in a portfolio (the “Portfolio”) of common shares of the four Canadian life insurance companies on an approximately equal weight basis: Great-West Lifeco Inc., iA Financial Corporation Inc., Manulife Financial Corporation and Sun Life Financial Inc.

Over the last 3 years, the Class A Shares have delivered a 42.0% per annum total return based on net asset value (“NAV”) and the Preferred Shares have returned 6.4% per annum, as of December 31, 2021.(1)

The investment objectives for the Class A Shares are to provide holders with regular monthly cash distributions targeted to be at least $0.075 per Class A Share and to provide the opportunity for growth in the net asset value per Class A Share.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.15625 per Preferred Share, and to return the original issue price to holders of Preferred Shares on April 29, 2024.

The NAVPU of the fund was 16.40 per whole unit on 2021-12-30 so the new issue comes at a premium of 3.7% over the December 30 price.

Update, 2022-1-7:They raised $40.5-million:

Brompton Lifeco Split Corp. (the “Company”) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $40.5 million. The offering is expected to close on or about January 13, 2022 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.

ALA.PR.K : Intent To Redeem

Thursday, January 6th, 2022

AltaGas Ltd. has announced:

that it has priced an offering of $300 million of 5.25% Fixed-to-Fixed Rate Subordinated Notes, Series 1 due January 11, 2082 (the “Offering”).

The Offering is expected to close on or about January 11, 2022. The Company intends to use the net proceeds of the offering to redeem or repurchase its outstanding cumulative redeemable five-year rate reset preferred shares, series K (TSX: ALA.PR.K).

The subordinated notes are being offered through a syndicate of underwriters, co-led by CIBC Capital Markets, BMO Capital Markets and RBC Capital Markets, under AltaGas’ short form base shelf prospectus dated February 22, 2021, as supplemented by a prospectus supplement dated January 5, 2022.

ALA.PR.K is a FixedReset, 5.00%+380M500, that commenced trading 2017-2-22 after being announced 2017-2-13. It is tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

Update, 2022-1-16: The sub-debt offering closed:

AltaGas Ltd. (“AltaGas” or the “Company”) (TSX: ALA) today announced that it has closed its previously announced offering of $300 million of 5.25% Fixed-to-Fixed Rate Subordinated Notes, Series 1 due January 11, 2082 (the “Offering”).

The Company intends to use the net proceeds of the offering to redeem or repurchase its outstanding cumulative redeemable five-year rate reset preferred shares, series K (TSX: ALA.PR.K). As a result of the Offering, based on current rates, AltaGas expects to save approximately $66 million in the initial ten-year term of the Offering due to lower taxes and financing charges. The Offering also continues to stagger, extend and de-risk AltaGas’ capital structure.

The subordinated notes are being offered through a syndicate of underwriters, co-led by CIBC Capital Markets, BMO Capital Markets and RBC Capital Markets, under AltaGas’ short form base shelf prospectus dated February 22, 2021, as supplemented by a prospectus supplement dated January 5, 2022.

January 6, 2022

Thursday, January 6th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.04 % 3.52 % 40,599 20.05 1 -0.2973 % 2,866.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0932 % 5,320.3
Floater 2.99 % 3.01 % 55,203 19.72 3 0.0932 % 3,066.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1045 % 3,647.1
SplitShare 4.71 % 4.32 % 32,820 3.59 6 -0.1045 % 4,355.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1045 % 3,398.3
Perpetual-Premium 5.15 % -13.44 % 42,518 0.09 23 -0.0930 % 3,262.1
Perpetual-Discount 4.77 % 4.84 % 51,085 15.76 11 -0.4853 % 3,855.3
FixedReset Disc 3.96 % 3.93 % 102,026 16.97 42 0.0042 % 2,841.8
Insurance Straight 4.89 % 4.53 % 80,539 15.72 18 -0.1190 % 3,667.9
FloatingReset 2.63 % 2.97 % 33,268 19.82 2 0.8090 % 2,831.9
FixedReset Prem 4.69 % 2.94 % 117,688 1.31 28 -0.0735 % 2,741.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0042 % 2,904.9
FixedReset Ins Non 4.08 % 3.74 % 68,270 17.29 17 0.3840 % 2,980.1
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 4.73 %
BAM.PR.Z FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.62
Evaluated at bid price : 24.15
Bid-YTW : 4.51 %
FTS.PR.H FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.04 %
CIU.PR.A Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 4.88 %
BAM.PF.B FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.42
Evaluated at bid price : 22.82
Bid-YTW : 4.46 %
SLF.PR.H FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %
SLF.PR.C Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 4.57 %
BMO.PR.F FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 2.58 %
TD.PF.D FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.57 %
CU.PR.E Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-05
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.99 %
TRP.PR.F FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 2.97 %
TRP.PR.D FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.45 %
FTS.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 4.03 %
TD.PF.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.16 %
BMO.PR.W FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.15
Evaluated at bid price : 24.36
Bid-YTW : 3.69 %
FTS.PR.M FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.68
Evaluated at bid price : 23.40
Bid-YTW : 4.13 %
FTS.PR.K FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 4.05 %
MFC.PR.N FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.82
Evaluated at bid price : 23.74
Bid-YTW : 3.84 %
SLF.PR.G FixedReset Ins Non 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.56 %
MFC.PR.F FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 3.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Prem 79,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.81 %
NA.PR.S FixedReset Disc 33,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.37
Evaluated at bid price : 24.65
Bid-YTW : 3.77 %
TRP.PR.A FixedReset Disc 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.48 %
BMO.PR.B FixedReset Prem 26,472 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 1.90 %
FTS.PR.M FixedReset Disc 25,202 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.68
Evaluated at bid price : 23.40
Bid-YTW : 4.13 %
SLF.PR.H FixedReset Ins Non 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.50 – 24.19
Spot Rate : 11.6900
Average : 6.5488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.25 %

TRP.PR.A FixedReset Disc Quote: 18.75 – 20.70
Spot Rate : 1.9500
Average : 1.3347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.48 %

BAM.PR.Z FixedReset Disc Quote: 24.15 – 24.94
Spot Rate : 0.7900
Average : 0.4981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.62
Evaluated at bid price : 24.15
Bid-YTW : 4.51 %

CU.PR.G Perpetual-Discount Quote: 24.00 – 24.91
Spot Rate : 0.9100
Average : 0.6629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 4.73 %

IFC.PR.I Perpetual-Premium Quote: 26.37 – 27.60
Spot Rate : 1.2300
Average : 1.0240

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 4.55 %

BAM.PF.E FixedReset Disc Quote: 20.87 – 22.30
Spot Rate : 1.4300
Average : 1.2764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-06
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 4.68 %