Month: August 2025

MAPF

MAPF Performance: August 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close August 29, 2025, was $11.8921.

Quotes at August month-end were of fair quality – relative to the Toronto Exchange’s usual efforts, anyway!

Performance was affected by poor performance from TRP.PR.E (-3.12% after July’s stellar return) and CU.PR.C (-1.60%), offset by contributions from SLF.PR.D (+1.53% following July’s fine performance ) and PWF.PF.A (+1.51%) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on August 29, I reported median YTWs of 6.16% and 5.69%, respectively, for these two indices; compare with mean Current Yields of 5.68% and 5.59%, respectively.

Returns to August 29, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month -0.02% +0.22% +0.2%
Three Months +8.39% +6.28% +6.1%
One Year +20.41% +15.39% +14.7%
Two Years (annualized) +30.57% +22.71% N/A
Three Years (annualized) +14.91% +9.71% +9.1%
Four Years (annualized) +8.13% +5.31% N/A
Five Years (annualized) +15.35% +9.02% +8.4%
Six Years (annualized) +13.59% +8.52% N/A
Seven Years (annualized) +7.42% +5.05% N/A
Eight Years (annualized) +7.93% +5.28% N/A
Nine Years (annualized) +9.68% +6.29% N/A
Ten Years (annualized) +8.81% +5.92% +5.3%
Eleven Years (annualized) +6.25% +3.77%  
Twelve Years (annualized) +6.66% +4.01%  
Thirteen Years (annualized) +6.05% +3.61%  
Fourteen Years (annualized) +5.92% +3.73%  
Fifteen Years (annualized) +6.49% +4.04%  
Sixteen Years (annualized) +6.67% +4.16%  
Seventeen Years (annualized) +9.19% +4.29%  
Eighteen Years (annualized) +8.58% +3.67%  
Nineteen Years (annualized) +8.30%    
Twenty Years (annualized) +8.18%    
Twenty-One Years (annualized) +8.10%    
Twenty-Two Years (annualized) +8.53%    
Twenty-Three Years (annualized) +8.94%    
Twenty-Four Years (annualized) +8.87%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.17%, +7.39% and +17.40%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +11.38%; five year is +11.07%; ten year is +7.42%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.19%, +7.15% & +16.99%, respectively. Three year performance is +11.40%, five-year is +11.03%, ten year is +6.80%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +0.09%, +6.91% and +16.72% for one-, three- and twelve months, respectively. Three year performance is +11.81%; five-year is +11.31%; ten-year is +7.04%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +17.83% for the past twelve months. Two year performance is +24.67%, three year is +10.67%, five year is +10.89%, ten year is +6.46%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.5%, +4.7% and +11.4% for the past one, three and twelve months, respectively. Three year performance is +8.8%, five-year is +10.7%, ten-year is +5.4%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +0.13%, +5.84% and +13.66% for the past one, three and twelve months, respectively. Two year performance is +21.28%, three-year is +8.98%, five-year is +8.21%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +0.0%, +6.7% and +18.3% for the past one, three and twelve months, respectively. Three-year performance is +10.0%, five-year is +10.4%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.3%, +6.7% and +16.9% for the past one, three and twelve months, respectively. Three-year performance is +12.3%; five-year is +12.4%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +0.11%, +6.06% and +15.54% for the past one, three and twelve months, respectively. Three-year performance is +9.73%; four-year is +5.37%; five-year is +11.85%; seven-year is +5.12%; ten-year is +6.34%.
Figures for the TD Active Preferred Share ETF (TPRF) are +0.20%, +6.72% and +17.28% for the past one, three and twelve months, respectively. Two-year performance is +24.88%, three-year is +11.32%; five-year is +13.62%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 3.09% at July month-end to 2.98% at August month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 235 on 2025-8-27, down significantly from the 255bp on 2025-7-30 (chart end-date 2025-08-08).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 512bp (as of 2025-8-27) … (chart end-date 2025-8-8):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -68bp (as of 2025-08-27) from its 2021-7-28 level of +170bp (chart end-date 2025-7-11):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is a correlation for the Pfd-2 group (14%) but none for the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlation for the Pfd-2 Group but there is one for the Pfd-3 Group (19%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-7-11).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.55% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
August,2025 11.8921 6.00% 1.005 5.970% 1.0000 $0.7100
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
August, 2025 2.98% 2.67%
MAPF

MAPF Portfolio Composition: August 2025

Turnover remained very low at 4% in August.

Sectoral distribution of the MAPF portfolio on August 29, 2025, was:

MAPF Sectoral Analysis 2025-08-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 11.9% 6.89% 12.61
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 5.7% 5.65% 14.43
Fixed-Reset Discount 31.5% 6.09% 13.79
Insurance – Straight 22.4% 5.33% 15.00
FloatingReset 0% N/A N/A
FixedReset Premium 7.5% 4.89% 2.24
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 8.6% 5.84% 14.31
Scraps – Ratchet 1.3% 6.97% 13.50
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.0% 5.87% 3.70
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 10.5% 6.88% 12.92
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.5% 0.00% 0.00
Total 100% 6.00% 13.00
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.98%, a constant 3-Month Bill rate of 2.67% and a constant Canada Prime Rate of 4.95%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-08-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 36.8%
Pfd-2 29.8%
Pfd-2(low) 21.1%
Pfd-3(high) 8.0%
Pfd-3 2.3%
Pfd-3(low) 2.4%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.5%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-08-29
Average Daily Trading MAPF Weighting
<$50,000 3.0%
$50,000 – $100,000 59.2%
$100,000 – $200,000 17.6%
$200,000 – $300,000 19.7%
>$300,000 1.0%
Cash -0.5%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 3.5%
150-199bp 0.3%
200-249bp 40.6%
250-299bp 11.1%
300-349bp 0.4%
350-399bp 2.0%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 42.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 13.2%
0-1 Year 1.0%
1-2 Years 24.7%
2-3 Years 7.5%
3-4 Years 0%
4-5 Years 24.9%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 28.7%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

August 29, 2025

Nothing much happened today in the continuing saga of the Lisa Cook – Trump lawsuit:

An emergency court hearing over President Donald Trump’s attempt to fire Federal Reserve Governor Lisa Cook ended with no immediate ruling from the judge overseeing the high-stakes legal battle.

US District Judge Jia Cobb spent more than two hours Friday morning hearing arguments over Cook’s request to keep her job on the prominent board while her legal challenge plays out.

Cobb has asked for more written arguments to be submitted to her by next Tuesday. It’s possible she rules after then, or takes additional time to sift through how to best proceed with the case. Her options include setting it on an expedited track for a prompt resolution of Cook’s underlying claims.

Though Cobb, an appointee of former President Joe Biden, held off for now on making an initial ruling in the case, she also made clear that she wasn’t prepared to fully buy into arguments pushed by either Cook or Trump.

The judge pushed back on a suggestion by Justice Department attorney Yaakov Roth that federal courts have no authority to second-guess a decision by a president to fire a member of the Federal Reserve “for cause.” But even with that judicial power, Cobb said, there still may be some level of deference by a court to the president’s decision-making.

“Deferential doesn’t mean that there’s no probing of it,” the judge said. “You just assume good faith, you defer.”

But Cobb also appeared sympathetic to arguments pushed by Cook’s lawyer, Abbe Lowell, that Cobb wasn’t given adequate notice of Trump’s reason for removing her, as well as an opportunity to defend herself against the fraud allegations underpinning the president’s decision.

“You’re not suggesting what happened here would satisfy due process requirements?” the judge asked Roth at one point.

“Was anything sent to her directly?” she added, referring to the fact that Trump’s had only posted a letter addressed to Cook announcing her firing on social media. “You still have to serve someone. You have to give them information.”

But Lowell ran into issues with Cobb over his argument that Trump’s decision to lean on the fraud allegations was pretextual since he has been vocal about his desire to install members on the board who are more aligned with him on monetary policy.

“I’m unconformable with the pretext argument,” the judge said at one point.

Canada 25Q2 GDP showed a contraction:

The Canadian economy contracted sharply in the second quarter as trade tensions with the United States hammered exports and weighed on business investment.

Real gross domestic product declined 1.6 per cent at an annualized rate, the first quarterly contraction in nearly two years, Statistics Canada reported on Friday.

The result was in line with the Bank of Canada’s projection but considerably worse than Bay Street analysts were anticipating. A Reuters poll ahead of the data expected a 0.6-per-cent decline.

The downturn in the second quarter was led by a massive 26.8-per-cent annualized drop in exports as U.S. President Donald Trump’s levies began to bite and tariff front-running in the first quarter went into reverse. Automobile and industrial machinery exports were hit particularly hard. Imports declined 5.1 per cent.

The uncertainty created by the trade war also weighed on business investment, which fell at an annualized pace of 10.1 per cent in the second quarter, the worst result since 2016, outside of the COVID-19 pandemic.

Naturally, there was an effect on the market:

Market-implied odds of a quarter-point rate cut by the Bank of Canada next month shot up in the wake of this morning’s weaker-than-expected GDP reading for the second quarter.

Money markets were predicting chances of a rate cut on Sept. 17 at close to 40% before the GDP figures were released. They shot up to about 47% after the data were released, implying almost equal odds of whether there will be a rate cut next month or not.

Monthly employment and CPI data will still be released before the Bank of Canada will make its decision on a September rate cut.

The Canadian dollar immediately reacted to the data, falling by two-tenths of a cent to 72.55 cents US. It didn’t take long for it, however, to recover.

Here’s how implied probabilities of future interest rate moves stood in swaps markets moments [before and] after the 8:30 a.m. data, according to LSEG data. The current overnight rate is 2.75%. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-Announcement Swaps Market

Post-Announcement Swaps Market
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.83 % 7.26 % 37,474 13.21 1 -0.6154 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5826 % 4,643.0
Floater 6.54 % 6.87 % 46,116 12.63 3 0.5826 % 2,675.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0226 % 3,651.9
SplitShare 4.79 % 4.21 % 54,454 2.36 7 0.0226 % 4,361.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0226 % 3,402.8
Perpetual-Premium 5.80 % 4.77 % 68,533 0.08 2 0.0000 % 3,070.3
Perpetual-Discount 5.59 % 5.69 % 40,993 14.32 30 0.1133 % 3,350.6
FixedReset Disc 5.68 % 6.16 % 125,174 13.36 36 0.3416 % 3,030.4
Insurance Straight 5.47 % 5.49 % 54,732 14.63 18 -0.4162 % 3,301.5
FloatingReset 5.18 % 3.15 % 41,880 0.09 1 1.4458 % 3,809.5
FixedReset Prem 5.89 % 5.06 % 119,952 2.45 17 -0.0434 % 2,626.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3416 % 3,097.6
FixedReset Ins Non 5.26 % 5.56 % 71,169 14.30 15 0.6916 % 3,045.1
Performance Highlights
Issue Index Change Notes
BN.PF.C Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.95 %
BN.PR.M Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.87 %
MFC.PR.B Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.37 %
BN.PR.K Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.87 %
BN.PF.J FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.56
Evaluated at bid price : 25.15
Bid-YTW : 6.11 %
FFH.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 2.98 %
ENB.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 6.19 %
GWO.PR.L Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-28
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : -3.75 %
BIP.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.40
Evaluated at bid price : 25.20
Bid-YTW : 5.88 %
FFH.PR.H FloatingReset 1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.15 %
BN.PF.G FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 6.40 %
GWO.PR.G Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.57 %
BIP.PR.E FixedReset Prem 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.47
Evaluated at bid price : 25.04
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.52 %
SLF.PR.H FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 22.56
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %
GWO.PR.P Insurance Straight 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 5.56 %
MFC.PR.F FixedReset Ins Non 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 5.95 %
BN.PR.R FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.44 %
CU.PR.D Perpetual-Discount 10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Disc 472,827 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 2.98 %
TD.PF.E FixedReset Disc 119,556 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.26 %
PWF.PR.Z Perpetual-Discount 115,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 22.31
Evaluated at bid price : 22.68
Bid-YTW : 5.73 %
MFC.PR.B Insurance Straight 46,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.37 %
BN.PR.R FixedReset Disc 29,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.44 %
PWF.PR.T FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.01
Evaluated at bid price : 24.21
Bid-YTW : 5.58 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 21.63 – 23.36
Spot Rate : 1.7300
Average : 1.0696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.37 %

SLF.PR.D Insurance Straight Quote: 21.38 – 22.95
Spot Rate : 1.5700
Average : 0.9770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.21 %

BN.PF.E FixedReset Disc Quote: 21.55 – 25.00
Spot Rate : 3.4500
Average : 3.1151

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

BN.PF.J FixedReset Disc Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.6971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 23.56
Evaluated at bid price : 25.15
Bid-YTW : 6.11 %

BN.PF.C Perpetual-Discount Quote: 20.77 – 21.56
Spot Rate : 0.7900
Average : 0.4879

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.95 %

GWO.PR.M Insurance Straight Quote: 24.73 – 25.35
Spot Rate : 0.6200
Average : 0.4115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-29
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.86 %

Market Action

August 28, 2025

Continuing the Trump-Cook reporting from yesterday, Lisa Cook has filed her lawsuit:

Federal Reserve Governor Lisa Cook is suing to keep her job on the board, which helps set interest rates, after President Donald Trump said he was removing her from her role earlier this week.

Cook’s lawsuit, filed Thursday morning in federal court in Washington, DC, asks for a judge to rule that Trump’s attempt to remove her is unlawful and that she remains an active member of the Federal Reserve.

A hearing on her request for a temporary restraining order has been scheduled for 10 a.m. ET on Friday in front of Judge Jia Cobb, an appointee of former President Joe Biden.

Cook’s lawsuit sets the stage for what could be a high-stakes legal battle with major implications for the Fed and the power of the presidency, even as Trump moves to consolidate his hold over parts of the government once considered sacrosanct and free from political influence.

Now, Lord knows I don’t want to make this a political blog – and get the comment section jammed up with whack-a-doodles – but I really want to mention my admiration for the one group of professionals that has stood up during the tumultuous times: the medical profession.

The American Academy of Pediatrics was the first:

The American Academy of Pediatrics released its updated recommendations for vaccines on Tuesday, including Covid-19 shots for infants and young children – a break from the current US for Centers for Disease Control and Prevention recommendations.

“It differs from recent recommendations of the Advisory Committee on Immunization Practices of the CDC, which was overhauled this year and replaced with individuals who have a history of spreading vaccine misinformation,” the AAP said in a news release.

Tension between AAP and those driving federal health policy has been running high for months, particularly around changes to the Advisory Committee on Immunization Practices, or ACIP.

Dr. Sean O’Leary, chair of the AAP Committee on Infectious Diseases, said at the time that AAP liaisons to ACIP did not participate in the meeting “because we view it as illegitimate.”

“What we heard in this meeting was really a false narrative that the current vaccine policies are flawed and that they need fixing,” he said.

On August 22, it was reported that they had company – the American College of Obstetricians and Gynecologists also endorsed a different policy than that of the CDC:

The American College of Obstetricians and Gynecologists on Friday reaffirmed support for Covid-19 vaccination during pregnancy, becoming the second major professional medical association to break from current US Centers for Disease Control and Prevention recommendations this week.

“While the Centers for Disease Control and Prevention (CDC) recently removed its recommendation that pregnant and lactating individuals receive updated COVID-19 vaccines, ACOG’s recommendations have not changed,” according to the updated practice advisory. “The American College of Obstetricians and Gynecologists continues to recommend the use of updated COVID-19 vaccines in individuals contemplating pregnancy and in pregnant, recently pregnant, and lactating individuals.”

Now, four senior people have resigned from the CDC in support of Dr. Susan Monarez who, apparently, refused to follow instructions and fire them and has therefore been fired herself:

Monarez’s ouster, first reported by The Washington Post, burst into public view over several tumultuous hours Wednesday. Just weeks into her tenure as director, she had clashed with HHS Secretary Robert F. Kennedy over vaccine policy and her refusal to fire several veteran CDC leaders, according to people familiar with the situation.

Monarez’s ouster followed days of internal pressure led by Kennedy’s deputy chief of staff and close confidante, Stefanie Spear, according to two people familiar with the situation. It also came soon after Kennedy summoned Monarez to Washington and demanded that she fire Dr. Debra Houry, the agency’s chief medical officer and deputy director of programs and science; Dr. Demetre Daskalakis, director of the National Center for Immunization and Respiratory Diseases; and Dr. Dan Jernigan, director of the National Center for Emerging and Zoonotic Infectious Diseases, according to two people familiar with the matter.

Monarez refused, angering Kennedy and triggering his move to remove her.

Monarez also clashed with Kennedy and his team over vaccine policies, including an impending announcement that could draw links between immunizations and autism, according to a person familiar with the situation.

Shortly after Monarez’s departure was confirmed Wednesday, three other top CDC officials also announced that they were leaving. Dr. Debra Houry, the agency’s chief medical officer and deputy director of programs and science; Dr. Demetre Daskalakis, director of the National Center for Immunization and Respiratory Diseases; and Dr. Dan Jernigan, director of the National Center for Emerging and Zoonotic Infectious Diseases, were agency veterans whom staffers said were well-liked and trusted.

Dr. Jennifer Layden, director of the Office of Public Health Data, Surveillance, and Technology, also left the CDC on Wednesday, according to a source familiar with the situation who asked not to be named because they weren’t authorized to share the information.

I did enjoy reading Dr. Demetre Daskalakis’ letter of resignation, posted on X.com

My resignation letter from CDC.

Dear Dr. Houry,

I am writing to formally resign from my position as Director of the National Center for Immunization and Respiratory Diseases at the Centers for Disease Control and Prevention (CDC), effective August 28, 2025, close of business. I am happy to stay on for two weeks to provide transition, if requested.

This decision has not come easily, as I deeply value the work that the CDC does in safeguarding public health and am proud of my contributions to that critical mission. However, after much contemplation and reflection on recent developments and perspectives brought to light by Secretary Robert F. Kennedy Jr., I find that the views he and his staff have shared challenge my ability to continue in my current role at the agency and in the service of the health of the American people. Enough is enough.

While I hold immense respect for the institution and my colleagues, I believe that it is imperative to align my professional responsibilities to my system of ethics and my understanding of the science of infectious disease, immunology, and my promise to serve the American people. This step is necessary to ensure that I can contribute effectively in a capacity that allows me to remain true to my principles.

I am unable to serve in an environment that treats CDC as a tool to generate policies and materials that do not reflect scientific reality and are designed to hurt rather than to improve the public’s health. The recent change in the adult and children’s immunization schedule threaten the lives of the youngest Americans and pregnant people. The data analyses that supported this decision have never been shared with CDC despite my respectful requests to HHS and other leadership. This lack of meaningful engagement was further compounded by a “frequently asked questions” document written to support the Secretary’s directive that was circulated by HHS without input from CDC subject matter experts and that cited studies that did not support the conclusions that were attributed to these authors. Having worked in local and national public health for years, I have never experienced such radical non-transparency, nor have I seen such unskilled manipulation of data to achieve a political end rather than the good of the American people.

It is untenable to serve in an organization that is not afforded the opportunity to discuss decisions of scientific and public health importance released under the moniker of CDC. The lack of communication by HHS and other CDC political leadership that culminates in social media posts announcing major policy changes without prior notice demonstrate a disregard of normal communication channels and common sense. Having to retrofit analyses and policy actions to match inadequately thought-out announcements in poorly scripted videos or page long X posts should not be how organizations responsible for the health of people should function. Some examples include the announcement of the change in the COVID-19 recommendations for children and pregnant people, the firing of scientists from ACIP by X post and an op-ed rather than direct communication with these valuable experts, the announcement of new ACIP members by X before onboarding and vetting have completed, and the release of term of reference for an ACIP workgroup that ignored all feedback from career staff at CDC.

The recent term of reference for the COVID vaccine work group created by this ACIP puts people of dubious intent and more dubious scientific rigor in charge of recommending vaccine policy to a director hamstrung and sidelined by an authoritarian leader. Their desire to please a political base will result in death and disability of vulnerable children and adults. Their base should be the people they serve not a political voting bloc.

I have always been first to challenge scientific and public health dogma in my career and was excited by the opportunity to do so again. I was optimistic that there would be an opportunity to brief the Secretary about key topics such as measles, avian influenza, and the highly coordinated approach to the respiratory virus season. Such briefings would allow exchange of ideas and a shared path to support the vision of “Making America Healthy Again.” We are seven months into the new administration, and no CDC subject matter expert from my Center has ever briefed the Secretary. I am not sure who the Secretary is listening to, but it is quite certainly not to us. Unvetted and conflicted outside organizations seem to be the sources HHS use over the gold standard science of CDC and other reputable sources. At a hearing, Secretary Kennedy said that Americans should not take medical advice from him. To the contrary, an appropriately briefed and inquisitive Secretary should be a source of health information for the people he serves. As it stands now, I must agree with him, that he should not be considered a source of accurate information.

The intentional eroding of trust in low-risk vaccines favoring natural infection and unproven remedies will bring us to a pre-vaccine era where only the strong will survive and many if not all will suffer. I believe in nutrition and exercise. I believe in making our food supply healthier, and I also believe in using vaccines to prevent death and disability. Eugenics plays prominently in the rhetoric being generated and is derivative of a legacy that good medicine and science should continue to shun.

The recent shooting at CDC is not why I am resigning. My grandfather, who I am named after, stood up to fascist forces in Greece and lost his life doing so. I am resigning to make him and his legacy proud. I am resigning because of the cowardice of a leader that cannot admit that HIS and his minions’ words over decades created an environment where violence like this can occur. I reject his and his colleagues’ thoughts and prayers, and advise they direct those to people that they have not actively harmed.

For decades, I have been a trusted voice for the LGBTQ community when it comes to critical health topics. I must also cite the recklessness of the administration in their efforts to erase transgender populations, cease critical domestic and international HIV programming, and terminate key research to support equity as part of my decision.

Public health is not merely about the health of the individual, but it is about the health of the community, the nation, the world. The nation’s health security is at risk and is in the hands of people focusing on ideological self-interest.

I want to express my heartfelt gratitude for the opportunities for growth, learning, and collaboration that I have been afforded during my time at the CDC. It has been a privilege to work alongside such dedicated professionals who are committed to improving the health and well-being of communities across the nation even when under attack from within both physically and psychologically.

Thank you once again for the support and guidance I have received from you and previous CDC leadership throughout my tenure. I wish the CDC continued success in its vital mission and that HHS reverse its dangerous course to dismantle public health as a practice and as an institution. If they continue the current path, they risk our personal well-being and the security of the United States.

Sincerely,

Demetre C. Daskalakis MD MPH (he/his/him)
7:14 PM · Aug 27, 2025

A man of integrity, pulling no punches!

The problem is: Trump wins anyway. Assuming that the plan is to destroy confidence in American instutitions (presuming that this is in order to make life for oligarchs a little freer from regulation and annoying facts) then duelling recommendations is a great place to start. How many people in the world are really qualified to make a sober choice between the Ob/Gyn’s recommendations ad the CDC’s? Not many. But we all have to choose anyway which means we can all create our own little bubbles of trusted authorities, picking and choosing according to factors that are not particularly germane to the actual science.

Gaining respect and building a superb team is hard. Losing respect and breaking up a superb team is easy.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.78 % 7.25 % 35,974 13.14 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7042 % 4,616.1
Floater 6.58 % 6.89 % 45,379 12.61 3 -0.7042 % 2,660.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0678 % 3,651.1
SplitShare 4.79 % 4.21 % 54,178 2.36 7 -0.0678 % 4,360.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0678 % 3,402.0
Perpetual-Premium 5.80 % 4.57 % 68,998 0.08 2 0.0993 % 3,070.3
Perpetual-Discount 5.59 % 5.70 % 42,023 14.31 30 -0.0764 % 3,346.8
FixedReset Disc 5.70 % 6.19 % 122,797 13.35 36 -0.0037 % 3,020.0
Insurance Straight 5.45 % 5.52 % 54,179 14.54 18 -0.1919 % 3,315.3
FloatingReset 5.25 % 5.33 % 38,745 14.86 1 0.0000 % 3,755.2
FixedReset Prem 5.89 % 5.05 % 120,865 2.45 17 -0.1026 % 2,627.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0037 % 3,087.1
FixedReset Ins Non 5.30 % 5.58 % 72,050 14.27 15 -0.4833 % 3,024.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.67 %
MFC.PR.F FixedReset Ins Non -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.15 %
MFC.PR.N FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.17
Evaluated at bid price : 22.77
Bid-YTW : 5.75 %
CU.PR.J Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
PWF.PR.A Floater -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.30 %
GWO.PR.G Insurance Straight -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.50 %
PWF.PR.L Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.71 %
SLF.PR.C Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.18 %
IFC.PR.A FixedReset Ins Non 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.04
Evaluated at bid price : 22.30
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 49,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.48 %
BN.PR.K Floater 36,291 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 6.94 %
BN.PF.H FixedReset Prem 31,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 4.16 %
IFC.PR.I Insurance Straight 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 23.83
Evaluated at bid price : 24.35
Bid-YTW : 5.62 %
PWF.PR.Z Perpetual-Discount 21,664 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.29
Evaluated at bid price : 22.66
Bid-YTW : 5.73 %
FTS.PR.K FixedReset Disc 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.10
Evaluated at bid price : 22.55
Bid-YTW : 5.69 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 21.55 – 25.00
Spot Rate : 3.4500
Average : 2.7478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 18.20
Spot Rate : 2.2000
Average : 1.8658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.67 %

MFC.PR.N FixedReset Ins Non Quote: 22.77 – 23.50
Spot Rate : 0.7300
Average : 0.4915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.17
Evaluated at bid price : 22.77
Bid-YTW : 5.75 %

MFC.PR.F FixedReset Ins Non Quote: 17.45 – 18.45
Spot Rate : 1.0000
Average : 0.7649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.15 %

GWO.PR.G Insurance Straight Quote: 23.25 – 23.99
Spot Rate : 0.7400
Average : 0.5133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.68 %

MFC.PR.M FixedReset Ins Non Quote: 23.65 – 24.31
Spot Rate : 0.6600
Average : 0.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-28
Maturity Price : 22.66
Evaluated at bid price : 23.65
Bid-YTW : 5.66 %

Market Action

August 27, 2025

To continue the Trump-Cook reporting from yesterday … Janet Yellen has weighed in:

Former Federal Reserve Chair and Treasury Secretary Janet Yellen slammed President Trump on Wednesday for moving to fire Fed board of governors member Lisa Cook, calling his actions “unlawful” and “dangerous.”

“US President Donald Trump’s claim that he has ‘fired’ Federal Reserve governor Lisa Cook ‘for cause’ is not only unlawful. It is profoundly dangerous,” she wrote in an opinion piece in the Financial Times.

Yellen defended Cook in her article, saying she has done her job “with integrity.”

She also said Trump’s attempt to fire her was motivated by “intimidation.”

“By targeting Cook, Trump is sending a chilling message to every member of the Federal Reserve board and to the regional reserve bank presidents who take part in the Federal Open Market Committee: express disagreement with the president’s views and you are next,” she wrote.

Yellen also said that Trump’s move against Cook undermines the independence of the Fed, presents long-term inflation risks and lowers the value of the dollar.

She cited instances of political capture of the monetary authority in different countries, including Germany, Hungary, Argentina and Turkey.

“The names change, but the story is the same,” she wrote.

As Assiduous Reader niagara points out in a comment, the US curve has steepened considerably since Trump took office, which is consistent with the market resisting a potential premature or overdone monetary easing.

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates continue to yield 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 235bp, a slight (and perhaps spurious) narrowing from the 240bp reported August 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.79 % 7.25 % 37,415 13.14 1 0.6192 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5564 % 4,648.8
Floater 6.54 % 6.92 % 41,998 12.58 3 0.5564 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0962 % 3,653.6
SplitShare 4.79 % 4.24 % 53,540 2.37 7 0.0962 % 4,363.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0962 % 3,404.3
Perpetual-Premium 5.81 % 1.95 % 88,762 0.08 2 -0.1389 % 3,067.2
Perpetual-Discount 5.59 % 5.69 % 42,026 14.32 30 0.1723 % 3,349.3
FixedReset Disc 5.70 % 6.21 % 118,304 13.32 36 0.1736 % 3,020.2
Insurance Straight 5.44 % 5.47 % 56,370 14.55 18 0.1533 % 3,321.7
FloatingReset 5.25 % 5.33 % 40,325 14.86 1 0.2012 % 3,755.2
FixedReset Prem 5.88 % 5.06 % 120,184 2.46 17 0.1736 % 2,629.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1736 % 3,087.2
FixedReset Ins Non 5.27 % 5.58 % 74,560 14.32 15 0.3350 % 3,038.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.37 %
SLF.PR.C Insurance Straight -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.30 %
GWO.PR.P Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.76 %
BN.PF.J FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 23.43
Evaluated at bid price : 24.80
Bid-YTW : 6.21 %
SLF.PR.D Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.18 %
PWF.PR.A Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 6.17 %
NA.PR.I FixedReset Prem 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 23.59
Evaluated at bid price : 26.00
Bid-YTW : 5.69 %
GWO.PR.H Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.52 %
BN.PR.M Perpetual-Discount 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non 6.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.24 %
MFC.PR.C Insurance Straight 9.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 100,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
ENB.PR.B FixedReset Disc 90,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.71 %
BN.PR.N Perpetual-Discount 70,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
GWO.PR.H Insurance Straight 53,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.52 %
PWF.PR.Z Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 22.33
Evaluated at bid price : 22.72
Bid-YTW : 5.71 %
PWF.PR.O Perpetual-Discount 45,676 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.88 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 21.55 – 25.00
Spot Rate : 3.4500
Average : 1.9779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

CU.PR.D Perpetual-Discount Quote: 20.05 – 22.90
Spot Rate : 2.8500
Average : 2.3999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %

SLF.PR.C Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.7221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.30 %

CU.PR.E Perpetual-Discount Quote: 22.18 – 23.50
Spot Rate : 1.3200
Average : 1.1455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.54 %

PWF.PR.E Perpetual-Discount Quote: 24.45 – 24.98
Spot Rate : 0.5300
Average : 0.3629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %

BN.PR.T FixedReset Disc Quote: 20.17 – 20.70
Spot Rate : 0.5300
Average : 0.3932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-27
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.46 %

Market Action

August 26, 2025

Lisa Cook is fighting Trump’s attempt to fire her:

Federal Reserve Governor Lisa Cook’s attorney, Abbe Lowell, announced on Tuesday he is filing a lawsuit to challenge President Donald Trump’s attempt to fire her on Monday evening.

“President Trump has no authority to remove Federal Reserve Governor Lisa Cook. His attempt to fire her, based solely on a referral letter, lacks any factual or legal basis. We will be filing a lawsuit challenging this illegal action,” he said in a statement sent to CNN.

Matt Egan at CNN puts Trump in dubious company:

In 1970, President Richard Nixon tapped Arthur Burns, one of his top economic aides, to lead the Fed.

Even though Burns was known as an inflation fighter, historians say Nixon successfully pressured his handpicked Fed chief to juice the economy with low rates to boost his political fortunes.

A review of telephone conversations “clearly reveals that President Nixon pressured Burns, both directly and indirectly…to engage in expansionary monetary policies prior to the 1972 election,” according to a 2006 paper published in the Journal of Economic Perspectives. “Richard Nixon demanded and Arthur Burns supplied an expansionary monetary policy and a growing economy in the run-up to the 1972 election.”

More recently, Turkish President Tayyip Erdogan fired his country’s central bank chief in 2021 and installed a loyalist. As the Turkish central bank slashed interest rates at Erdogan’s behest, the Turkish lira crashed and inflation blew past 80%.

To my surprise, markets yawned at the impending tussle:

Canada’s main stock index closed up on Tuesday as strong bank earnings and higher gold prices helped boost shares, even as oil prices slid and concerns deepened about the U.S. Federal Reserve’s independence. Wall Street also ended higher.

The index also benefited from gold prices, which rose to a more than two-week high as investors took refuge in safe-haven yellow metal after fears that U.S. President Donald Trump would infringe on the independence of the Federal Reserve.

Trump fired Fed Governor Lisa Cook over alleged improprieties in obtaining mortgage loans. Spot gold was trading at 3,390.52 per ounce, up 0.71% at 4:13 p.m. ET, which lifted the mining-companies-tracker materials index, with almost 12.5% weight on the TSX, up 1.41% at market close.

The U.S. two-year Treasury yield, which closely tracks expectations for Fed action, slipped to 3.68% from 3.73% late Monday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.83 % 7.30 % 36,264 13.09 1 0.0000 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1011 % 4,623.1
Floater 6.57 % 6.93 % 40,436 12.56 3 -0.1011 % 2,664.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,650.1
SplitShare 4.80 % 4.30 % 52,528 2.37 7 0.0283 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,401.0
Perpetual-Premium 5.80 % 3.20 % 69,822 0.08 2 0.0595 % 3,071.5
Perpetual-Discount 5.60 % 5.70 % 42,529 14.32 30 -0.4107 % 3,343.6
FixedReset Disc 5.71 % 6.21 % 123,128 13.38 36 0.0505 % 3,014.9
Insurance Straight 5.45 % 5.58 % 55,329 14.41 18 -0.4095 % 3,316.6
FloatingReset 5.26 % 5.34 % 39,543 14.85 1 0.0000 % 3,747.6
FixedReset Prem 5.89 % 5.08 % 117,767 2.46 17 0.0640 % 2,625.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0505 % 3,081.9
FixedReset Ins Non 5.29 % 5.61 % 74,350 14.31 15 0.1265 % 3,028.7
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.72 %
CU.PR.D Perpetual-Discount -8.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %
BN.PR.M Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.13 %
PWF.PR.L Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.85 %
SLF.PR.C Insurance Straight -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.19 %
NA.PR.I FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 23.43
Evaluated at bid price : 25.46
Bid-YTW : 5.84 %
GWO.PR.H Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.64 %
ENB.PR.N FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 22.85
Evaluated at bid price : 23.82
Bid-YTW : 6.14 %
BIP.PR.B FixedReset Prem 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 2.02 %
CU.PR.J Perpetual-Discount 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.67 %
GWO.PR.P Insurance Straight 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
CIU.PR.A Perpetual-Discount 251,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.62 %
TD.PF.E FixedReset Disc 61,697 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 23.85
Evaluated at bid price : 24.79
Bid-YTW : 5.88 %
ENB.PR.Y FixedReset Disc 58,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.72 %
FTS.PR.K FixedReset Disc 56,008 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 5.68 %
PVS.PR.M SplitShare 27,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.80 %
BEP.PR.G FixedReset Ins Non 26,338 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.27 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 20.05 – 22.99
Spot Rate : 2.9400
Average : 1.9065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %

MFC.PR.C Insurance Straight Quote: 19.71 – 21.90
Spot Rate : 2.1900
Average : 1.2362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.72 %

BN.PR.M Perpetual-Discount Quote: 19.75 – 21.13
Spot Rate : 1.3800
Average : 0.8767

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.13 %

CU.PR.E Perpetual-Discount Quote: 22.15 – 23.50
Spot Rate : 1.3500
Average : 0.9541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.55 %

GWO.PR.H Insurance Straight Quote: 21.82 – 22.95
Spot Rate : 1.1300
Average : 0.8050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.64 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 18.22
Spot Rate : 2.2200
Average : 1.9153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.67 %

Market Action

August 25, 2025

Trump has crossed a bright line:

President Donald Trump on Monday said he has fired Federal Reserve Governor Lisa Cook, according to a letter addressed to her posted on his social media — the first such instance in the central bank’s 111-year history.

The move itself is unprecedented represents a significant escalation of the president’s battle against the Fed, which he has blamed for taking too long to lower interest rates.

Cook has recently come under fire by Trump and members of his administration for allegedly committing mortgage fraud. The Justice Department has said it plans to investigate those allegations first raised by Federal Housing Finance Director Bill Pulte.

The Fed did not immediately respond to CNN’s inquiry.

It’s unclear whether Trump has the legal authority to fire Cook over these allegations. The law specifies that a president may only remove members of the Fed’s board “for cause” – though what merits a for-cause firing has not been explicity defined.

This situation was discussed on August 20 and August 21.

It will be most interesting to see what the Treasury market makes of this tomorrow morning!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.83 % 7.30 % 36,396 13.10 1 0.0000 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1012 % 4,627.8
Floater 6.57 % 6.91 % 40,448 12.59 3 0.1012 % 2,667.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,649.0
SplitShare 4.80 % 4.26 % 50,390 2.37 7 -0.1413 % 4,357.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,400.1
Perpetual-Premium 5.81 % 3.99 % 70,232 0.08 2 -0.0397 % 3,069.7
Perpetual-Discount 5.57 % 5.69 % 43,141 14.35 30 0.2647 % 3,357.4
FixedReset Disc 5.63 % 6.21 % 114,664 13.28 37 0.4055 % 3,013.4
Insurance Straight 5.42 % 5.53 % 55,912 14.47 18 -0.1041 % 3,330.2
FloatingReset 5.26 % 5.34 % 39,343 14.85 1 -0.0804 % 3,747.6
FixedReset Prem 5.90 % 5.14 % 117,166 2.46 17 -0.2735 % 2,623.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4055 % 3,080.3
FixedReset Ins Non 5.30 % 5.61 % 68,820 14.29 15 -0.7708 % 3,024.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -14.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.90 %
GWO.PR.P Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.95 %
IFC.PR.A FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.64 %
BIP.PR.B FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.78 %
BN.PR.M Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.84 %
PWF.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 5.63 %
PWF.PR.L Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.45 %
ENB.PR.H FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.49
Evaluated at bid price : 21.86
Bid-YTW : 6.08 %
BN.PF.G FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.17
Evaluated at bid price : 22.80
Bid-YTW : 6.42 %
MFC.PR.N FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.52
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.48 %
CU.PR.J Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
BIP.PR.F FixedReset Disc 9.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 23.41
Evaluated at bid price : 25.25
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.B Perpetual-Discount 129,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non 79,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.52
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
BMO.PR.Y FixedReset Disc 69,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 23.91
Evaluated at bid price : 24.99
Bid-YTW : 5.68 %
TD.PF.E FixedReset Disc 52,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.45 %
MFC.PR.F FixedReset Ins Non 51,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.88 %
ENB.PR.A Perpetual-Discount 41,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 5.71 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.25
Spot Rate : 2.7900
Average : 1.5813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.90 %

GWO.PR.P Insurance Straight Quote: 23.06 – 24.44
Spot Rate : 1.3800
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.95 %

BMO.PR.Y FixedReset Disc Quote: 24.99 – 25.99
Spot Rate : 1.0000
Average : 0.5301

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 23.91
Evaluated at bid price : 24.99
Bid-YTW : 5.68 %

IFC.PR.A FixedReset Ins Non Quote: 21.30 – 22.30
Spot Rate : 1.0000
Average : 0.6505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.64 %

SLF.PR.D Insurance Straight Quote: 22.12 – 22.98
Spot Rate : 0.8600
Average : 0.5148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.10 %

MFC.PR.F FixedReset Ins Non Quote: 18.26 – 19.90
Spot Rate : 1.6400
Average : 1.3581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-25
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.88 %

Market Action

August 22, 2025

Powell gave his anticipated speech at Jackson Hole:

“The balance of risks appears to be shifting,” Mr. Powell said in his final speech as Fed chair at an annual conference hosted by the Reserve Bank of Kansas City in Jackson, Wyo. With borrowing costs weighing on the economy, the labor market softening and inflation risks contained, “the shifting balance of risks may warrant adjusting our policy stance,” said the chair.

Mr. Powell highlighted the recent slowdown in monthly jobs growth, but questioned whether it was a function of a pullback in demand from companies or a reduction in the supply of workers resulting from President Trump’s immigration crackdown. He said that left the labor market in a “curious kind of balance” that warranted caution.

“This unusual situation suggests that downside risks to employment are rising,” he said. “And if those risks materialize, they can do so quickly in the form of sharply higher layoffs and rising unemployment.”

Mr. Powell stressed, however, that inflation was still too high even as he sought to push back on concerns that Mr. Trump’s tariffs would lead to a persistent rise in price pressures. Rather he said a “reasonable base case is that the effects will be relatively short lived — a one-time shift in the price level.”

“Of course, ‘one-time’ does not mean ‘all at once.’ It will continue to take time for tariff increases to work their way through supply chains and distribution networks,” he added.

Still, Mr. Powell acknowledged that the Fed was in a “challenging situation” given that the central bank’s two goals of low, stable inflation and a healthy labor market are now in tension with one another. Against this backdrop, he said, the Fed would need to “proceed carefully” with its plans to reduce the degree of restraint it is imposing on the economy.

There were, of course, market effects:

Traders boosted bets on a September rate cut after Powell’s comments, now placing a nearly 90% chance of a reduction, versus about 75% before Powell’s remarks.

The yield on the U.S. 10-year Treasury fell to 4.25% from 4.33% late Thursday. The two-year Treasury yield, which more closely tracks expectations for Fed action, sank to 3.69% from 3.79% in a notable move for the bond market.

Canada’s two-year bond yield fell to 2.69% from 2.73% earlier in the day. The Canadian dollar rose about half a cent, its largest gain since May 23, reflecting losses in the U.S. dollar. It was trading at 72.34 cents US by late afternoon.

The Dow Jones Industrial Average rose 846.24 points, or 1.89%, to 45,631.74, surpassing its most recent record close on December 4, 2024. The S&P 500 gained 96.74 points, or 1.52%, to 6,466.91 and the Nasdaq Composite gained 396.22 points, or 1.88%, to 21,496.54.

The S&P/TSX composite index ended up 277.70 points, or 0.99%, at 28,333.13, surpassing the record closing high it posted on Thursday. For the week, the index was up 1.53%, its third straight weekly gain.

And those rugged free-enterprise Republican types have endorsed state capitalism:

The United States government is making an $8.9 billion investment in Intel common stock, giving the Trump administration a roughly 10% stake in the struggling chipmaker, Intel and the president announced on Friday.

“It is my Great Honor to report that the United States of America now fully owns and controls 10% of INTEL, a Great American Company that has an even more incredible future,” Trump wrote in a Truth Social post on Friday

The remaining $5.7 billion that Intel had been awarded but not yet granted from the CHIPs and Science Act will fund the equity, along with $3.2 billion that Intel had been promised from the Department of Defense as part of the Secure Enclave program. The government is purchasing 433.3 million shares at a price of $20.47 per share, or a 9.9% stake in the company.

Trump also said he would do more of these types of deals. His administration has been weighing opportunities to take similar stakes in various US companies in critical industries, two people familiar with the White House discussions on the matter told CNN last week.

I’m with Tulane University professor Walter Isaacson on this one:

In a recent CNBC interview, Tulane University professor Walter Isaacson expressed concern over the precedent. “You’re seeing state capitalism here, where the government is interfering in all sorts of ways in corporate decisions,” he said.

Isaacson cautioned that such interventions often evolve into crony capitalism, where favoured companies benefit from political ties rather than market merit.

“That is a recipe for not only disaster but just sort of a corrupt sense of messiness,” he added.

According to the industry expert, direct equity stakes risk undermining free-market dynamics and investor confidence. Note that INTC shares are still down nearly 9.0% versus its year-to-date high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.83 % 7.30 % 35,133 13.10 1 0.0000 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1774 % 4,623.1
Floater 6.57 % 6.93 % 42,073 12.57 3 0.1774 % 2,664.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6347 % 3,654.2
SplitShare 4.79 % 4.87 % 52,455 2.35 7 -0.6347 % 4,363.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6347 % 3,404.9
Perpetual-Premium 5.80 % 3.40 % 91,438 0.08 2 0.1391 % 3,070.9
Perpetual-Discount 5.59 % 5.70 % 42,335 14.29 30 0.2521 % 3,348.5
FixedReset Disc 5.66 % 6.24 % 114,951 13.24 37 -0.0048 % 3,001.2
Insurance Straight 5.42 % 5.53 % 55,324 14.52 18 0.1551 % 3,333.7
FloatingReset 5.26 % 5.33 % 37,950 14.87 1 0.0805 % 3,750.6
FixedReset Prem 5.88 % 5.10 % 115,990 2.47 17 0.1575 % 2,630.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0048 % 3,067.9
FixedReset Ins Non 5.26 % 5.64 % 68,780 14.30 15 0.0497 % 3,048.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
CU.PR.G Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
ENB.PR.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.23 %
PVS.PR.G SplitShare -1.10 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 6.48 %
BN.PF.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.56 %
PVS.PR.J SplitShare -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.80 %
PVS.PR.H SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.16 %
PVS.PR.M SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.95 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.76 %
POW.PR.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.56 %
PVS.PR.L SplitShare 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.87 %
PWF.PR.F Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.89
Evaluated at bid price : 23.16
Bid-YTW : 5.72 %
FTS.PR.J Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.34 %
PWF.PR.E Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.67 %
CU.PR.D Perpetual-Discount 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.Z Perpetual-Discount 207,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 5.70 %
TD.PF.E FixedReset Disc 155,675 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.26 %
BN.PF.H FixedReset Prem 66,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.30 %
SLF.PR.G FixedReset Ins Non 65,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.94 %
GWO.PR.G Insurance Straight 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 23.12
Evaluated at bid price : 23.38
Bid-YTW : 5.64 %
BN.PR.K Floater 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.93 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 18.26 – 19.90
Spot Rate : 1.6400
Average : 1.0489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.92 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.99
Spot Rate : 1.9900
Average : 1.4945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %

BIP.PR.F FixedReset Disc Quote: 23.00 – 25.25
Spot Rate : 2.2500
Average : 1.8083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.68 %

BN.PF.J FixedReset Disc Quote: 25.10 – 26.10
Spot Rate : 1.0000
Average : 0.6224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 23.54
Evaluated at bid price : 25.10
Bid-YTW : 6.14 %

CU.PR.G Perpetual-Discount Quote: 20.00 – 22.30
Spot Rate : 2.3000
Average : 1.9228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %

MFC.PR.L FixedReset Ins Non Quote: 23.80 – 24.55
Spot Rate : 0.7500
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-22
Maturity Price : 22.78
Evaluated at bid price : 23.80
Bid-YTW : 5.53 %

Market Action

August 21, 2025

So there’s more on the attempt to discredit Lisa Cook of the Fed:

A Justice Department official is set to probe Federal Reserve Governor Lisa Cook after she was accused by a member of President Donald Trump’s administration of committing mortgage fraud, according to a letter sent Thursday to Fed Chair Jerome Powell.

The letter, seen by CNN, was written by Ed Martin, a lawyer at the department who’s tasked with investigating mortgage fraud. Martin said the situation “requires further examination.”

In a letter dated August 15, Federal Housing Finance Agency Director Bill Pulte said that Cook claimed two properties — a home in Michigan and a condo in Atlanta — as her primary home addresses. On Thursday, he said on social media the administration is “probing a 3rd property owned by Cook.”

Pulte, a vocal Trump ally, said in an interview with Bloomberg earlier on Thursday that he looked into Cook, a then-President Joe Biden appointee, based off a tip. He added that his agency has used artificial intelligence software from Palantir to track potential mortgage fraud.

In his letter, Martin also said: “I encourage you to remove Ms. Cook from your Board. Do it today before it is too late!”

“After all, no American thinks it is appropriate that she serve during this time with a cloud hanging over her,” he said.

This keeps getting more mysterious. This was started because of a tip? How did the tipster know? Does Pulte actually have copies of the documents, or what?

And Martin, the Justice Department guy. I really have to question the propriety of him writing “I encourage you to remove Ms. Cook from your Board. Do it today before it is too late!” at any time, let alone before “further examination”. That’s not what Justice Departments do, at least not in civilized countries.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.84 % 7.30 % 35,557 13.11 1 0.6231 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3305 % 4,614.9
Floater 6.58 % 6.93 % 42,693 12.57 3 0.3305 % 2,659.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,677.5
SplitShare 4.76 % 4.33 % 50,004 2.36 7 -0.3582 % 4,391.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,426.6
Perpetual-Premium 5.81 % 1.26 % 94,663 0.08 2 0.3789 % 3,066.6
Perpetual-Discount 5.60 % 5.73 % 42,791 14.26 30 0.1417 % 3,340.1
FixedReset Disc 5.66 % 6.24 % 114,075 13.23 37 -0.2381 % 3,001.4
Insurance Straight 5.43 % 5.53 % 55,867 14.53 18 0.1821 % 3,328.6
FloatingReset 5.26 % 5.33 % 36,133 14.86 1 0.0000 % 3,747.6
FixedReset Prem 5.89 % 5.03 % 117,371 2.48 17 -0.0137 % 2,626.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2381 % 3,068.0
FixedReset Ins Non 5.26 % 5.66 % 68,180 14.30 15 0.0058 % 3,046.9
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -8.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.68 %
PWF.PR.F Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.79
Evaluated at bid price : 23.74
Bid-YTW : 5.73 %
FTS.PR.J Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.46 %
PVS.PR.L SplitShare -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.26 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.64 %
ENB.PR.H FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 6.10 %
PWF.PR.S Perpetual-Discount 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.61 %
CU.PR.J Perpetual-Discount 7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Disc 56,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.20 %
IFC.PR.A FixedReset Ins Non 51,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 5.44 %
MFC.PR.L FixedReset Ins Non 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.76
Evaluated at bid price : 23.75
Bid-YTW : 5.54 %
BN.PR.R FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.72 %
IFC.PR.E Insurance Straight 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 23.71
Evaluated at bid price : 24.00
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 26,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 23.40
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 14.00 – 16.99
Spot Rate : 2.9900
Average : 1.6013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.24 %

BIP.PR.F FixedReset Disc Quote: 23.00 – 25.30
Spot Rate : 2.3000
Average : 1.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.68 %

MFC.PR.B Insurance Straight Quote: 21.85 – 23.36
Spot Rate : 1.5100
Average : 0.9917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.31 %

PVS.PR.H SplitShare Quote: 25.35 – 26.35
Spot Rate : 1.0000
Average : 0.5720

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.86 %

PWF.PR.F Perpetual-Discount Quote: 22.62 – 23.50
Spot Rate : 0.8800
Average : 0.5041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.85 %

PWF.PR.T FixedReset Disc Quote: 23.74 – 24.74
Spot Rate : 1.0000
Average : 0.6396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.79
Evaluated at bid price : 23.74
Bid-YTW : 5.73 %

Market Action

August 20, 2025

There’s some more commentary on the spectacle of free-enterprise, freedom-loving, double-entry-bookkeeping rugged American types kow-towing to Trump:

The orthodoxy manifested itself in familiar ways. Groups that claimed the mantle of individual liberties would decry new legislation. Talk radio and podcasts would mock unnamed bureaucrats for ham-fisted overreach. And powerful business lobbies were quick to denounce — in press releases and even lawsuits — regulations or taxes they saw as government overreach.

But when faced with President Donald Trump’s efforts to seize control of private enterprise — such as his recent arrangement to have the US pocket a portion of Nvidia’s sales to China, his social media outbursts at individual executives, his moves to take a stake in Intel, and his use of executive powers to cajole banks and law firms he perceives as insufficiently loyal — those same groups have gone quiet.

Take the US Chamber of Commerce, the largest business advocacy group in the country.

Last year, the Chamber sued a federal consumer watchdog group for attempting to cap credit card late fees at $8 a month, claiming the agency “exceeded its statutory authority.” In 2023, it sued the Biden administration over provisions for Medicare price negotiations in the Inflation Reduction Act, claiming the move would consolidate “unfettered and unchecked power” to the department of Health and Human Services.

But under Trump’s second term, the Chamber has had little to say publicly about Trump’s aggressive meddling in the private sector.

Similarly, the Business Roundtable, another DC-based lobbying group that represents hundreds of chief executives, has rarely been shy about denouncing what it sees as presidential overreach in the form of taxes and environmental regulations. This year, though, the group has been largely MIA on the MAGA shift toward a style of capitalism that more closely resembles the autocratic regimes of Russia and China.

Both groups have criticized Trump’s trade war, warning that tariffs hurt American businesses. But neither has spoken out about the president’s more direct assault on free enterprise.

Neither the Chamber of Commerce nor the Business Roundtable responded to multiple requests for comment.

And now Trump’s going after another Fed governor:

President Donald Trump on Wednesday called on a top policymaker at the Federal Reserve to resign, after one of his allies alleged that she committed mortgage fraud.

In a letter dated August 15, Federal Housing Finance Agency director Bill Pulte urged the Justice Department to investigate a pair of mortgages taken out in recent years by Fed Governor Lisa Cook.

On Wednesday, Trump referenced those allegations on his social media platform, writing that “Cook must resign, now!!!”

But Cook pushed back on calls to resign, saying she would not be pushed out of the Fed.

In the letter, which Pulte posted on social media, he alleged that Cook, a Biden appointee, “falsified bank documents and property records to acquire more favorable loan terms, potentially committing mortgage fraud under the criminal statute.”

Pulte refers to a mortgage Cook took out in June 2021 to purchase a property in Ann Arbor, Michigan, which stipulated it would be her primary home address for at least a year, according to the letter. Cook then took out another mortgage in Georgia two weeks later, Pulte said, also declaring that property as her primary home address. Cook’s Georgia home was later listed as a rental, according to Pulte.

“There can be no mortgage fraud. This came across our desk, and it’s my duty to report it,” Pulte said. “It wouldn’t matter if she were a Republican or a Democrat. It is what it is.”

I’d like to know exactly what is meant by ‘this came across our desk’. How? I mean, these are banking documents; in what manner did they cross Pulte’s desk? Did they become public as a result of Cook’s governorship and were found by a dedicated Republican dirt patrol? Or was the process more … complex?

One way or another, stay tuned! This is getting dirty.

PerpetualDiscounts now yield 5.72%, equivalent to 7.44% interest at the standard conversion factor of 1.3x. Long corporates now yield 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 240bp, a sharp narrowing from the 255bp reported August 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.88 % 7.35 % 35,105 13.06 1 0.3125 % 2,398.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0254 % 4,599.7
Floater 6.61 % 6.94 % 40,783 12.56 3 0.0254 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0168 % 3,690.7
SplitShare 4.74 % 4.12 % 52,085 2.36 7 0.0168 % 4,407.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0168 % 3,438.9
Perpetual-Premium 5.83 % 3.02 % 96,055 0.08 2 0.0000 % 3,055.0
Perpetual-Discount 5.61 % 5.72 % 44,041 14.28 30 -0.3897 % 3,335.3
FixedReset Disc 5.64 % 6.25 % 117,911 13.23 37 0.1018 % 3,008.5
Insurance Straight 5.44 % 5.57 % 56,555 14.47 18 -0.0194 % 3,322.5
FloatingReset 5.26 % 5.33 % 34,826 14.87 1 0.0403 % 3,747.6
FixedReset Prem 5.89 % 5.11 % 117,372 2.48 17 0.0068 % 2,627.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1018 % 3,075.3
FixedReset Ins Non 5.26 % 5.66 % 66,903 14.29 15 -0.7049 % 3,046.7
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
PWF.PR.S Perpetual-Discount -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %
BN.PR.R FixedReset Disc -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.72 %
BN.PF.G FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.99
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %
ENB.PR.N FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.69
Evaluated at bid price : 23.50
Bid-YTW : 6.25 %
GWO.PR.R Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.62 %
MFC.PR.J FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.48
Evaluated at bid price : 25.07
Bid-YTW : 5.61 %
BN.PF.J FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.50
Evaluated at bid price : 25.00
Bid-YTW : 6.17 %
FTS.PR.M FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 5.88 %
FTS.PR.K FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.07
Evaluated at bid price : 22.50
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 75,827 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.93 %
RY.PR.S FixedReset Prem 30,091 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.16 %
BN.PR.X FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.24 %
ENB.PR.T FixedReset Disc 16,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.92
Evaluated at bid price : 22.31
Bid-YTW : 6.41 %
BN.PF.A FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.34
Evaluated at bid price : 24.93
Bid-YTW : 6.14 %
ENB.PR.B FixedReset Disc 13,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.75 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 20.26 – 21.72
Spot Rate : 1.4600
Average : 0.9420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 22.30
Spot Rate : 1.7000
Average : 1.2451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.49 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.78
Spot Rate : 1.7800
Average : 1.4131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %

CU.PR.D Perpetual-Discount Quote: 21.40 – 23.20
Spot Rate : 1.8000
Average : 1.5225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.75 %

IFC.PR.C FixedReset Ins Non Quote: 23.75 – 24.30
Spot Rate : 0.5500
Average : 0.3600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.23
Evaluated at bid price : 23.75
Bid-YTW : 5.84 %

BN.PF.G FixedReset Disc Quote: 22.51 – 23.00
Spot Rate : 0.4900
Average : 0.3377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.99
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %