Archive for November, 2022

November 2, 2022

Wednesday, November 2nd, 2022

TXPR closed at 558.61, down 0.61% on the day. Volume today was 1.74-million, fourth-highest of the past 21 trading days.

CPD closed at 11.105, down 0.76% on the day. Volume was 53,510, second-lowest of the past 21 trading days.

ZPR closed at 9.30, down 0.54% on the day. Volume was 198,970, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.52% today.

The Fed bumped the policy rate 75bp to 3.75%:

Recent indicators point to modest growth in spending and production. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher food and energy prices, and broader price pressures.

Russia’s war against Ukraine is causing tremendous human and economic hardship. The war and related events are creating additional upward pressure on inflation and are weighing on global economic activity. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 3-3/4 to 4 percent. The Committee anticipates that ongoing increases in the target range will be appropriate in order to attain a stance of monetary policy that is sufficiently restrictive to return inflation to 2 percent over time. In determining the pace of future increases in the target range, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lael Brainard; James Bullard; Susan M. Collins; Lisa D. Cook; Esther L. George; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller.

Mohamed El-Erian comments:

As widely expected, the Federal Reserve hiked interest rates by 75 basis points.

As to what’s next: I suspect the entire focus will be on interpreting the additional language in the statement (in red).


… and the NYT commented:

While Mr. Powell said during a new conference that “at some point” it would be appropriate to slow the pace of increases, he also suggested that interest rates would peak at a higher level than the 4.6 percent that the Fed predicted in September.

He also noted that rates would “have to go higher and stay higher for a while” — a development that could make achieving a so-called “soft landing” harder.

Here’s what else to know:

The Fed acknowledged that more rate increases were coming, but also signaled that it was aware that its tightening was adding up.

Stocks rallied immediately after the Fed’s announcement, rebounding from losses earlier in the day, while government bond yields fell. But as Mr. Powell began answering questions from reporters, stocks fell sharply after he suggested that interest rates could peak at a level higher than what policymakers previously projected and noted that it would be “very premature” to consider a pause in rate increases. Bond yields became more mixed, with traders seemingly unsure what to make of Mr. Powell’s comments.

Mr. Powell also made clear that the bigger risk to the economy was in not acting to tame inflation, noting that if the Fed over-corrects, it has the tools to walk that back. The bigger economic risk is “if we don’t get inflation under control because we don’t tighten enough.”

And Macklem spoke to the Senate:

Inflation remains far too high, Mr. Macklem told the Senate committee on banking, commerce and the economy. At the same time, the Canadian economy is expected to “stall” in the coming quarters, he said. This puts the central bank in a precarious spot.

“If we don’t do enough, Canadians will continue to endure the hardship of high inflation. And they will come to expect persistently high inflation, which will require much higher interest rates and, potentially, a severe recession to control inflation,” Mr. Macklem told the Senate committee. He was there to explain the bank’s latest interest rate hike, announced last week.

“If we do too much, we could slow the economy more than needed. And we know that has harmful consequences for people’s ability to service their debts, for their jobs and for their businesses.”

PerpetualDiscounts now yield 6.56%, equivalent to 8.53% interest at the standard equivalency factor of 1.3x. Long corporates have posted an awesome recovery recently to yield 5.49%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has gaped wider to 305bp from the 260bp reported October 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3657 % 2,373.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3657 % 4,552.9
Floater 8.43 % 8.55 % 37,096 10.78 2 0.3657 % 2,623.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2316 % 3,281.1
SplitShare 5.12 % 7.70 % 41,024 2.99 7 0.2316 % 3,918.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2316 % 3,057.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4933 % 2,631.1
Perpetual-Discount 6.47 % 6.56 % 74,670 13.13 33 -0.4933 % 2,869.0
FixedReset Disc 5.38 % 7.52 % 94,409 12.29 63 -0.5287 % 2,239.3
Insurance Straight 6.40 % 6.50 % 81,649 13.15 19 -0.2196 % 2,809.5
FloatingReset 9.13 % 9.59 % 41,346 9.83 2 -0.7962 % 2,528.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.5287 % 2,370.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5287 % 2,289.0
FixedReset Ins Non 5.46 % 7.63 % 51,061 12.04 14 0.0741 % 2,303.0
Performance Highlights
Issue Index Change Notes
BMO.PR.F FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.82
Evaluated at bid price : 23.23
Bid-YTW : 7.30 %
CU.PR.F Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.52 %
BMO.PR.T FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.70 %
TD.PF.B FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.64 %
TD.PF.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.58 %
BMO.PR.S FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.43 %
BAM.PF.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.14 %
BAM.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.97
Evaluated at bid price : 22.45
Bid-YTW : 7.56 %
BAM.PR.R FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 9.09 %
CM.PR.Q FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.54 %
TRP.PR.B FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 9.27 %
IFC.PR.E Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.50 %
BAM.PF.F FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 9.05 %
RY.PR.Z FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.49 %
NA.PR.G FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.34 %
NA.PR.W FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.52 %
RY.PR.M FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.38 %
BAM.PF.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.12 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.43 %
BAM.PF.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 8.93 %
TD.PF.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.49 %
MFC.PR.M FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.30 %
PVS.PR.H SplitShare -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.31 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.47 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 6.65 %
CU.PR.G Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.51 %
RY.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.94 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.45 %
FTS.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.25 %
CU.PR.E Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.54 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.47 %
TD.PF.I FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 23.02
Evaluated at bid price : 24.61
Bid-YTW : 6.55 %
BAM.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.84 %
SLF.PR.E Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.25 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.96 %
SLF.PR.C Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.33 %
BIP.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.66 %
PWF.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.89 %
PVS.PR.I SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.34 %
PWF.PR.P FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.80 %
FTS.PR.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.82 %
CM.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 23.32
Evaluated at bid price : 23.75
Bid-YTW : 6.98 %
IFC.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.71 %
PVS.PR.J SplitShare 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 7.56 %
PVS.PR.K SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.74 %
BAM.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
MFC.PR.F FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.39 %
BIP.PR.A FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.38 %
CCS.PR.C Insurance Straight 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.97 %
CM.PR.P FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.47 %
PWF.PR.Z Perpetual-Discount 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 159,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.60 %
TRP.PR.D FixedReset Disc 95,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.87 %
FTS.PR.G FixedReset Disc 80,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.82 %
FTS.PR.K FixedReset Disc 44,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.97 %
BMO.PR.S FixedReset Disc 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc 32,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 8.89 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.55 – 22.30
Spot Rate : 5.7500
Average : 3.8730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.28 %

CCS.PR.C Insurance Straight Quote: 20.30 – 21.70
Spot Rate : 1.4000
Average : 0.9761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.25 %

PVS.PR.I SplitShare Quote: 23.50 – 24.50
Spot Rate : 1.0000
Average : 0.6843

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.34 %

BIP.PR.B FixedReset Disc Quote: 23.20 – 23.99
Spot Rate : 0.7900
Average : 0.5640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.54
Evaluated at bid price : 23.20
Bid-YTW : 8.05 %

NA.PR.S FixedReset Disc Quote: 18.33 – 18.88
Spot Rate : 0.5500
Average : 0.3422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.77 %

CU.PR.H Perpetual-Discount Quote: 20.06 – 20.88
Spot Rate : 0.8200
Average : 0.6258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.56 %

November 1, 2022

Tuesday, November 1st, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0406 % 2,365.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0406 % 4,536.3
Floater 8.46 % 8.61 % 37,288 10.72 2 0.0406 % 2,614.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,273.5
SplitShare 5.13 % 7.75 % 39,590 3.00 7 -0.1438 % 3,909.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,050.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1718 % 2,644.1
Perpetual-Discount 6.44 % 6.56 % 72,751 13.11 33 0.1718 % 2,883.3
FixedReset Disc 5.35 % 7.40 % 95,181 12.40 63 0.1452 % 2,251.2
Insurance Straight 6.39 % 6.49 % 80,178 13.16 19 0.3263 % 2,815.7
FloatingReset 9.05 % 9.53 % 43,083 9.88 2 1.0296 % 2,548.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,382.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,301.2
FixedReset Ins Non 5.46 % 7.66 % 53,152 11.97 14 -0.5850 % 2,301.3
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.76 %
BNS.PR.I FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.97 %
CCS.PR.C Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.58 %
BMO.PR.Y FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.40 %
TD.PF.M FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 7.27 %
MIC.PR.A Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.92 %
SLF.PR.H FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.40 %
PWF.PR.T FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.97 %
RY.PR.J FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.53 %
BAM.PF.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.66 %
MFC.PR.N FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.26 %
PVS.PR.H SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %
BMO.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.17 %
NA.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.22 %
MFC.PR.K FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.81 %
BIP.PR.F FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.74 %
GWO.PR.T Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
IFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %
CM.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 7.15 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
RY.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.34 %
MFC.PR.Q FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.58 %
TRP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.86 %
NA.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.19 %
POW.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.55 %
PWF.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.56 %
SLF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 8.43 %
FTS.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.15 %
GWO.PR.R Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.37 %
NA.PR.W FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.40 %
IFC.PR.E Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.38 %
TD.PF.K FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.99 %
PWF.PR.Z Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.74 %
TRP.PR.B FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %
CU.PR.G Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.44 %
TD.PF.D FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.26 %
BAM.PF.G FixedReset Disc 6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 8.98 %
RY.PR.M FixedReset Disc 28.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 69,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 8.88 %
IFC.PR.K Perpetual-Discount 59,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.41 %
PWF.PR.E Perpetual-Discount 58,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.59 %
GWO.PR.G Insurance Straight 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
GWO.PR.S Insurance Straight 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.61 %
GWO.PR.R Insurance Straight 50,838 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.50 – 25.00
Spot Rate : 9.5000
Average : 5.0596

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %

PWF.PR.P FixedReset Disc Quote: 12.20 – 13.77
Spot Rate : 1.5700
Average : 0.8882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %

PVS.PR.K SplitShare Quote: 20.75 – 22.40
Spot Rate : 1.6500
Average : 1.0118

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 8.00 %

TRP.PR.B FixedReset Disc Quote: 11.40 – 12.88
Spot Rate : 1.4800
Average : 0.8568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %

PVS.PR.H SplitShare Quote: 22.30 – 23.80
Spot Rate : 1.5000
Average : 0.8821

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %

CM.PR.Q FixedReset Disc Quote: 19.10 – 19.95
Spot Rate : 0.8500
Average : 0.5620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.41 %