November 18, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0213 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0213 % 4,122.3
Floater 8.86 % 9.38 % 31,052 9.99 4 -0.0213 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,630.5
SplitShare 4.76 % 4.98 % 73,459 3.01 6 0.1727 % 4,335.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,382.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0385 % 2,809.9
Perpetual-Discount 6.13 % 6.26 % 49,376 13.50 31 0.0385 % 3,064.1
FixedReset Disc 5.55 % 7.01 % 89,305 12.47 58 0.2903 % 2,664.2
Insurance Straight 6.01 % 6.14 % 62,026 13.63 21 -0.5599 % 3,014.5
FloatingReset 7.47 % 7.18 % 30,632 12.24 2 1.5904 % 2,909.3
FixedReset Prem 6.37 % 5.53 % 171,007 3.70 7 0.1654 % 2,599.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2903 % 2,723.3
FixedReset Ins Non 5.22 % 6.36 % 72,168 13.33 14 0.1168 % 2,812.2
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -18.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.62 %
BN.PR.M Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %
PWF.PR.Z Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.43 %
ENB.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.82 %
BN.PF.C Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %
CU.PR.D Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.22 %
ENB.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.26 %
POW.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.29 %
IFC.PR.A FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.44 %
BN.PF.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.73 %
GWO.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 7.27 %
TD.PF.I FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.98 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.57
Evaluated at bid price : 23.30
Bid-YTW : 6.81 %
FFH.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.85 %
BN.PF.I FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 7.55 %
BIP.PR.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 7.11 %
FFH.PR.K FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 7.12 %
FFH.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.52 %
MIC.PR.A Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.55 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.60 %
FFH.PR.D FloatingReset 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 23.51
Evaluated at bid price : 23.77
Bid-YTW : 7.18 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.13 %
GWO.PR.G Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.75 %
POW.PR.A Perpetual-Discount 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 23.51
Evaluated at bid price : 24.16
Bid-YTW : 6.02 %
GWO.PR.N FixedReset Ins Non 69,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 7.27 %
ENB.PF.A FixedReset Disc 33,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.68 %
ENB.PR.T FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.34 %
BN.PF.G FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.65 %
BN.PF.C Perpetual-Discount 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.25 – 21.39
Spot Rate : 4.1400
Average : 2.3622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.62 %

BN.PR.M Perpetual-Discount Quote: 18.44 – 19.44
Spot Rate : 1.0000
Average : 0.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %

ENB.PR.A Perpetual-Discount Quote: 22.02 – 22.85
Spot Rate : 0.8300
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.26 %

CU.PR.D Perpetual-Discount Quote: 19.81 – 20.40
Spot Rate : 0.5900
Average : 0.3647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.22 %

MFC.PR.F FixedReset Ins Non Quote: 16.36 – 17.89
Spot Rate : 1.5300
Average : 1.3349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.67 %

PWF.PR.Z Perpetual-Discount Quote: 20.27 – 21.00
Spot Rate : 0.7300
Average : 0.5418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.43 %

9 Responses to “November 18, 2024”

  1. IrateAR says:

    Middle of day FFH LRCN issue… presumably calling FFH C/D all the FFHs rallied.

  2. DR says:

    thanks irate. any sense of pricing? will be a 6.25 call give or take. impressive

  3. IrateAR says:

    Actually sorry it doesn’t use the word LRCN – not positive about that.

    “NEW DEAL: Fairfax Financial C$500m; 10Y +140#, 30Y +185#”

  4. DR says:

    long canadas despite recent backup are still a joke.

    canada’s remain 100-125bps thru each of US, AUS, UK from 5s – 30s. near records best i can tell

    any hint of growth in canada and those spreads are gonna tighten. we tagged -138 vs AUS in 10s the other day. madness.

    this “mortgage cliff” everyone been yammering about is fine to price over couple years but out to 30yrs?

  5. fsabbagh says:

    I got this from my BMO account:
    DIVIDEND GROWTH SPLIT CORP CL A AND PREFERRED SHARES – QUARTERLY CONCURRENT RETRACTION

    Option 1: Cash – Quarterly Concurrent Retraction Privilege (Tender Equal amount of Class A and Preferred Shares)
    To receive a retraction price per Unit equal to the NAV per Unit on that date, less any costs associated with the retraction, including commissions and other such costs, if any, related to the liquidation of any portion of the Portfolio required to fund such retraction.

    Can someone dumb it down for me? 😉 Is it worthwhile?

  6. jiHymas says:

    Actually sorry it doesn’t use the word LRCN – not positive about that.

    Fairfax is not regulated by OSFI so I’m not even sure if it’s legal for them to call one of their issues an LRCN – maybe OSFI holds the trademark? I don’t know.

  7. niagara says:

    fsabbagh,
    you would have to tender both the preferred shares AND the capital shares. DGS is trading near the recent NAV but DGS.PR.A is trading well over NAV (which was $10.13 as of Nov 14).

    So, not worthwhile IMO.

    Odd, I didn’t get that notification. Perhaps because I only hold the prefs? Or perhaps it is because I am with TDDI, which is becoming more useless by the day it seems…..

  8. […] issues single-handedly lifted the market today, following reported reports (thanks, IrateAR!) that FFH will be issuing an LRCN-like sub-debt issue. We’ll see what gets […]

  9. IrateAR says:

    Lol still nothing from Fairfax but Moody’s says:

    “New York , November 19, 2024 – Moody’s Ratings (Moody’s) has assigned a Baa2 rating to senior unsecured notes due in 2034 and 2054 to be issued by Fairfax Financial Holdings Limited (Fairfax). Fairfax plans to use the net proceeds from the offering to redeem some of its preferred shares and the remainder for general corporate purposes. The rating outlook for Fairfax is unchanged at stable.”

    Need to register but it’s free I think:

    https://www.moodys.com/research/null-Moodys-Ratings-rates-Fairfaxs-senior-unsecured-notes-Baa2-Rating-Action–PR_1000010627#0572b961dceedc105347b4ba6f05cd6f

Leave a Reply

You must be logged in to post a comment.