August 28, 2019

August 28th, 2019

What a great day! Only two of the three mainstream indicators made new lows!

TXPR closed at 570.42, up 0.02% on the day but not before touching a new 52-week low of 569.32. Volume was 2.80-million, third-highest of the past 30 days, behind only August 14 and August 15.

CPD closed at 11.39, up 0.53% on the day. Volume of 129,692 was above average but nothing special in the context of the past 30 days.

ZPR closed at 9.05, down 0.01% on the day after touching a new 52-week low of 8.98. Volume of 394,302 was second highest of the past 30 days, behind only August 13.

Five-year Canada yields were up 1bp to 1.18% today.

I note with amusement that TXPR has traced out the first part of a pretty good parabola this month:

txpr_190828
Click for Big

Doubtless there are Technical Analysts out there who will deem this very significant.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to an eye-popping 420bp, a new post-Credit Crunch record (second only to the 445bp recorded November 26, 2008, a day on which

The TXPR index was down 5.94% on the BCE news.

) and a widening from the 410bp reported August 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7795 % 1,731.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7795 % 3,176.8
Floater 6.90 % 7.05 % 48,513 12.38 4 0.7795 % 1,830.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0903 % 3,369.9
SplitShare 4.67 % 4.48 % 61,044 4.08 7 -0.0903 % 4,024.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0903 % 3,140.0
Perpetual-Premium 5.66 % 3.82 % 65,649 0.09 9 -0.0575 % 2,961.1
Perpetual-Discount 5.55 % 5.64 % 65,173 14.46 25 0.1221 % 3,071.8
FixedReset Disc 6.00 % 5.71 % 158,945 14.24 66 0.0976 % 1,936.0
Deemed-Retractible 5.33 % 6.26 % 66,235 7.81 27 -0.0757 % 3,064.1
FloatingReset 4.78 % 3.98 % 29,596 2.33 3 -0.2483 % 2,222.9
FixedReset Prem 5.23 % 5.11 % 177,705 1.88 21 0.0704 % 2,548.4
FixedReset Bank Non 1.98 % 4.28 % 83,250 2.35 3 0.4474 % 2,657.3
FixedReset Ins Non 5.77 % 8.57 % 107,672 7.93 21 -0.4144 % 1,992.0
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 9.22 %
BIP.PR.E FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.55
Bid-YTW : 8.92 %
SLF.PR.G FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.08
Bid-YTW : 11.11 %
CM.PR.T FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 5.16 %
TD.PF.I FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.50 %
IFC.PR.F Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 6.10 %
CCS.PR.C Deemed-Retractible -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.18
Bid-YTW : 5.55 %
BNS.PR.I FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.31 %
IAF.PR.B Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.56 %
BMO.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.50 %
EMA.PR.F FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.42 %
TRP.PR.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 9.79
Evaluated at bid price : 9.79
Bid-YTW : 6.51 %
HSE.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.20 %
BAM.PR.C Floater 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.05 %
MFC.PR.J FixedReset Ins Non 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.10
Bid-YTW : 8.21 %
TRP.PR.D FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 160,009 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.08
Bid-YTW : 8.57 %
MFC.PR.O FixedReset Ins Non 130,605 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.94 %
TRP.PR.D FixedReset Disc 129,558 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.29 %
BAM.PF.B FixedReset Disc 36,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 6.33 %
CM.PR.R FixedReset Disc 35,565 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 5.82 %
SLF.PR.J FloatingReset 29,499 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.81 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 13.59 – 14.10
Spot Rate : 0.5100
Average : 0.3064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 6.70 %

CM.PR.Q FixedReset Disc Quote: 17.05 – 17.49
Spot Rate : 0.4400
Average : 0.2686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.94 %

CM.PR.T FixedReset Disc Quote: 23.00 – 23.40
Spot Rate : 0.4000
Average : 0.2446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 5.16 %

GWO.PR.T Deemed-Retractible Quote: 23.00 – 23.36
Spot Rate : 0.3600
Average : 0.2331

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.36 %

CCS.PR.C Deemed-Retractible Quote: 24.18 – 24.74
Spot Rate : 0.5600
Average : 0.4372

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.18
Bid-YTW : 5.55 %

TRP.PR.B FixedReset Disc Quote: 9.79 – 10.20
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-28
Maturity Price : 9.79
Evaluated at bid price : 9.79
Bid-YTW : 6.51 %

August 27, 2019

August 27th, 2019

Another day, another three more 52-week lows!

TXPR closed at 570.29, down 0.35% on the day and just barely above its new 52-week low of 570.28. Volume was 2.54-million, high but not extraordinary in the context of the past thirty days.

CPD closed at 11.33, a new 52-week low and down 0.79% on the day. Volume of 110,835 was near the median in the context of the past 30 days.

ZPR closed at 9.06, down 0.66% on the day after touching a new 52-week low of 9.045. Volume of 177,769 was above average but nothing special in the context of the past 30 days.

Five-year Canada yields were down 8bp to 1.17% today.

For those who would really appreciate a bit of good news, I’ll pass along the tidbit that Queue de Cheval, my favourite steakhouse, is coming to Toronto in November.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4049 % 1,717.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4049 % 3,152.2
Floater 6.95 % 7.14 % 48,276 12.27 4 -2.4049 % 1,816.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0056 % 3,373.0
SplitShare 4.66 % 4.52 % 60,756 4.08 7 -0.0056 % 4,028.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0056 % 3,142.8
Perpetual-Premium 5.66 % 0.21 % 64,573 0.09 9 0.0663 % 2,962.8
Perpetual-Discount 5.56 % 5.64 % 61,638 14.43 25 -0.2579 % 3,068.1
FixedReset Disc 6.00 % 5.74 % 154,426 14.27 66 -0.3349 % 1,934.1
Deemed-Retractible 5.33 % 6.24 % 66,960 7.82 27 -0.0443 % 3,066.5
FloatingReset 4.77 % 3.98 % 30,820 2.33 3 0.0106 % 2,228.4
FixedReset Prem 5.23 % 5.07 % 176,574 1.88 21 -0.0209 % 2,546.6
FixedReset Bank Non 1.99 % 4.44 % 84,322 2.35 3 -0.0978 % 2,645.5
FixedReset Ins Non 5.75 % 8.52 % 101,963 7.93 21 -0.2057 % 2,000.3
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -5.12 % Real enough, since the issue traded 20,050 shares today in a range of 10.21-75 before closing at 10.20-50. Fourteen of the last twenty-five trades (from 2:01pm to the close) were in the 10.21-29 range.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 6.85 %

CU.PR.C FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 5.78 %
HSE.PR.E FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 7.30 %
SLF.PR.H FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.65
Bid-YTW : 9.64 %
MFC.PR.J FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 8.46 %
BAM.PR.C Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 9.83
Evaluated at bid price : 9.83
Bid-YTW : 7.17 %
TD.PF.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 5.73 %
CU.PR.G Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.48 %
BAM.PF.D Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.08 %
TRP.PR.B FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 6.60 %
BAM.PR.B Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 9.87
Evaluated at bid price : 9.87
Bid-YTW : 7.14 %
BAM.PR.M Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.17 %
CU.PR.E Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.58 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.70 %
CM.PR.P FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 6.02 %
CM.PR.O FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 15.74
Evaluated at bid price : 15.74
Bid-YTW : 5.80 %
TD.PF.L FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.40
Evaluated at bid price : 23.18
Bid-YTW : 5.06 %
BMO.PR.Y FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 5.70 %
BMO.PR.C FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.64 %
BMO.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.56 %
BAM.PR.K Floater -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 9.87
Evaluated at bid price : 9.87
Bid-YTW : 7.14 %
BIP.PR.C FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.61 %
CM.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 5.67 %
CM.PR.Y FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.67
Evaluated at bid price : 23.75
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 169,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.69 %
TD.PF.M FixedReset Prem 125,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.69
Evaluated at bid price : 23.79
Bid-YTW : 5.18 %
GWO.PR.S Deemed-Retractible 82,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 6.24 %
RY.PR.J FixedReset Disc 48,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.71 %
TD.PF.J FixedReset Disc 48,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.42 %
TRP.PR.C FixedReset Disc 44,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 10.28
Evaluated at bid price : 10.28
Bid-YTW : 6.74 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 23.76 – 24.79
Spot Rate : 1.0300
Average : 0.6324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.53 %

CU.PR.E Perpetual-Discount Quote: 22.10 – 22.79
Spot Rate : 0.6900
Average : 0.5208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.58 %

IAF.PR.B Deemed-Retractible Quote: 21.36 – 22.06
Spot Rate : 0.7000
Average : 0.5350

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.36
Bid-YTW : 6.70 %

BIP.PR.F FixedReset Disc Quote: 21.25 – 21.71
Spot Rate : 0.4600
Average : 0.3193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %

TD.PF.M FixedReset Prem Quote: 23.79 – 24.19
Spot Rate : 0.4000
Average : 0.2715

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 22.69
Evaluated at bid price : 23.79
Bid-YTW : 5.18 %

BAM.PF.E FixedReset Disc Quote: 14.22 – 14.63
Spot Rate : 0.4100
Average : 0.2846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-27
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 6.87 %

EFN.PR.E To Be Extended

August 27th, 2019

Element Fleet Management Corp. has announced (although not yet on their website):

that, pursuant to the rights, privileges, restrictions and conditions attaching to the Cumulative 5-Year Rate Reset Preferred Shares, Series E of the Corporation (the “Series E shares”), as provided in the Corporation’s restated articles of incorporation dated October 4, 2016, the holders of Series E shares have the right, at their option, on September 30, 2019 (the “Series E Conversion Date”) to convert all, or any part, of the then outstanding Series E shares into Cumulative Floating Rate Preferred Shares, Series F of the Corporation (the “Series F shares”) on the basis of one Series F share for each Series E share converted (the “Series E Conversion Privilege”).

The dividend rate applicable to the Series E shares for the period from and including September 30, 2019 up to, but excluding, September 30, 2024, and the dividend rate applicable to the Series F shares for the period from and including September 30, 2019 up to, but excluding, December 31, 2019, will be determined by the Corporation and announced by way of a news release on September 3, 2019.

Beneficial owners of Series E shares who wish to exercise their Series E Conversion Privilege should communicate with their broker or other nominee to obtain instructions for exercising such Series E Conversion Privilege during the notice period, which will run from September 3, 2019 until 5:00 p.m. (Toronto time) on September 16, 2019.

The foregoing Series E Conversion Privilege is subject to the following: (i) holders of Series E shares shall not be entitled to convert their Series E shares into Series F shares on the Series E Conversion Date if the Corporation determines that there would remain outstanding on the Series E Conversion Date less than 500,000 Series F shares, after taking into account all Series E shares tendered for conversion into Series F shares, and (ii) alternatively, if the Corporation determines that there would remain outstanding on the Series E Conversion Date less than 500,000 Series E shares after taking into account all Series E shares tendered for conversion into Series F shares, then all, but not part, of the remaining Series E shares shall automatically be converted into Series F shares on the basis of one Series F share for each Series E share on the Series E Conversion Date. In either case, the Corporation will give written notice to that effect to the sole registered holder of the Series E shares at least seven days prior to the Series E Conversion Date.

EFN.PR.E is a FixedReset, 6.40%+472, that was announced 2014-6-2 but not immediately tracked by HIMIPref™ as it was unrated. Coverage commenced in September, 2015 after the company’s preferreds were rated Pfd-3 by DBRS.

I will have more to say once the reset rate is announced on September 3.

August 26, 2019

August 26th, 2019

Well, we got through the G-7 meeting without any major disruptions, so let’s thank Heaven for small mercies!

In the meantime, two of the three mainstream indicators made new 52-week lows today:

TXPR closed at 572.79, a new 52-week low and down 0.12% on the day. Volume was 2.04-million, about the median for the past thirty days.

CPD closed at 11.42, down 0.52% on the day after touching a new 52-week low of 11.40. Volume of 114,368 was near the median in the context of the past 30 days.

ZPR closed at 9.12, up 0.22% on the day. Volume of 176,652 was above average but nothing special in the context of the past 30 days.

Five-year Canada yields were up 4bp to 1.25% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0736 % 1,760.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0736 % 3,229.9
Floater 6.79 % 7.03 % 44,892 12.40 4 -0.0736 % 1,861.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2547 % 3,373.2
SplitShare 4.66 % 4.57 % 60,763 4.08 7 0.2547 % 4,028.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2547 % 3,143.0
Perpetual-Premium 5.66 % -3.80 % 66,147 0.09 9 -0.0265 % 2,960.9
Perpetual-Discount 5.54 % 5.64 % 61,063 14.47 25 -0.0644 % 3,076.0
FixedReset Disc 5.98 % 5.73 % 160,681 14.35 66 -0.0429 % 1,940.6
Deemed-Retractible 5.32 % 6.24 % 62,048 7.82 27 -0.0786 % 3,067.8
FloatingReset 4.75 % 3.97 % 30,075 2.34 3 -0.1235 % 2,228.2
FixedReset Prem 5.23 % 4.94 % 168,623 1.88 21 -0.0342 % 2,547.2
FixedReset Bank Non 1.99 % 4.45 % 87,412 2.35 3 0.0140 % 2,648.1
FixedReset Ins Non 5.73 % 8.45 % 99,658 7.94 21 0.1945 % 2,004.4
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.88
Bid-YTW : 11.21 %
SLF.PR.H FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.19
Bid-YTW : 9.33 %
EMA.PR.C FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.24 %
TD.PF.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.73 %
TD.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.50 %
BAM.PF.F FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 6.74 %
SLF.PR.G FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.29
Bid-YTW : 11.03 %
NA.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.91 %
BAM.PR.N Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.13 %
TD.PF.I FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.39 %
PWF.PR.P FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 5.99 %
CM.PR.R FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.74 %
CU.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.36 %
TRP.PR.D FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 6.46 %
BAM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.67 %
SLF.PR.I FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 8.42 %
IFC.PR.C FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.95
Bid-YTW : 8.61 %
BIP.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.05 %
PWF.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.74 %
MFC.PR.G FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.15
Bid-YTW : 8.72 %
IFC.PR.G FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 8.45 %
EMA.PR.F FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 6.47 %
HSE.PR.A FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 145,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 22.71
Evaluated at bid price : 23.85
Bid-YTW : 5.16 %
TD.PF.L FixedReset Disc 59,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 22.54
Evaluated at bid price : 23.45
Bid-YTW : 4.99 %
BAM.PR.T FixedReset Disc 54,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.67 %
TD.PF.H FixedReset Prem 45,463 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 23.26
Evaluated at bid price : 24.31
Bid-YTW : 5.45 %
SLF.PR.B Deemed-Retractible 45,290 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 6.57 %
BMO.PR.B FixedReset Prem 33,277 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 23.20
Evaluated at bid price : 24.31
Bid-YTW : 5.36 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Prem Quote: 24.75 – 25.33
Spot Rate : 0.5800
Average : 0.3651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 23.36
Evaluated at bid price : 24.75
Bid-YTW : 5.09 %

ELF.PR.G Perpetual-Discount Quote: 21.71 – 22.30
Spot Rate : 0.5900
Average : 0.3929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.53 %

BAM.PF.G FixedReset Disc Quote: 15.52 – 16.05
Spot Rate : 0.5300
Average : 0.3341

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 6.75 %

EMA.PR.C FixedReset Disc Quote: 16.56 – 17.12
Spot Rate : 0.5600
Average : 0.3705

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-26
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.24 %

GWO.PR.M Deemed-Retractible Quote: 25.72 – 26.19
Spot Rate : 0.4700
Average : 0.3239

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-09-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : -17.09 %

IAF.PR.B Deemed-Retractible Quote: 21.48 – 21.98
Spot Rate : 0.5000
Average : 0.3541

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 6.62 %

TD.PF.M & CM.PR.Y: Still Expensive

August 24th, 2019

Assiduous Reader coolmesh asked on the August 20 post:

I’ve been watching TD.PF.M getting hammered the last four weeks. Good rate, good reset rate and good quality company. Any thoughts on what’s going there?

TD.PF.M is a FixedReset 5.10%+356, NVCC, that commenced trading 2019-6-4 after being announced 2019-5-24. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

CM.PR.Y is a FixedReset, 5.15%+362, NVCC, that commenced trading 2019-6-4 after announced May 24. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

June 4 was the last date we saw a new issue start to trade, as the new issue market is currently ‘closed for re-pricing’, we might say. We might normally expect a bank issue or two to be announced once the banks have gotten their 19Q3 earnings announcements out of the way, but given the tone of the market it won’t be surprising if they just give this opportunity a miss. On the other hand, the grossly foreshortened 5-year call-lockout period for FixedResets means that issuers have relatively little at risk in offering so-called perpetual product in times of elevated yields (this has always been a crucial point with this structure) so who knows?

It will be recalled that with respect to the issue-date pricing of TD.PF.M, I concluded:

According to this [Implied Volatility] analysis, the fair price of the new issue is 23.58, down 0.69 from the announcement day fair value of 24.27.

… while the conclusion for CM.PR.Y was:

According to this analysis, the fair price of the new issue is 23.71, down from the announcement day fair-value of 24.85, but alert Assiduous Readers will have noticed that the Implied Volatility plot is very peculiar, having three expensive issues and four cheap ones, with nothing in between.

So let’s update the Implied Volatility Analyses:

impvol_td_190823
Click for Big
impvol_cm_190823
Click for Big

According to these analyses, TD.PF.M continues to be very expensive, bid at 23.86 with a fair price of 22.54; the same applies to CM.PR.Y, bid at 23.50 with a fair value of 22.44.

And now we can turn to relative performance for the month-to-date:

perf_pfd2_190731_190823b
Click for Big

So neither TD.PF.M (Spread +356bp, Performance -4.71%) nor CM.PR.Y (+362bp, -5.81%) are too far out of line with either the series for their issuers or with the general “Pfd-2 Group” (which includes Pfd-2(high) and Pfd-2(low) issues). In fact, they’ve done relatively well due to their relatively high Issue Reset Spreads, although correlation is poor.

There are three obvious outliers that are ruining the correlation analysis: CIU.PR.C (+136bp, -1.55%); BAM.PF.J (+310bp, -0.76%); and VNR.PR.A (+281bp, +0.40%); the last of which is inching towards acquisition at par. If we perform the correlation analysis without these three, we find a correlation of 19% – which isn’t bad, given three weeks of chaos – and it is this correlation that is shown on the chart.

So the short answer to the question:

Any thoughts on what’s going there?

is … the market’s blown up and these issues are not immune. Note that both of these recent new issues remain expensive relative to their peers and I expect this premium pricing to decay over the next twelve months or so, which is equivalent to saying that I expect them both to underperform.

A close-up look at preferred share ETFs, a mega-hit with investors turned surprise money-loser

August 23rd, 2019

Rob Carrick was kind enough to quote me in his piece A close-up look at preferred share ETFs, a mega-hit with investors turned surprise money-loser:

The people selling preferred shares and the ETFs that hold them include investors who used rate reset preferreds as a way to profit from rising interest rates, said James Hymas, a preferred-share specialist who manages the Malachite Aggressive Preferred Fund for high-net-worth investors.

“The other class of sellers are people who are selling just because these shares are going down,” Mr. Hymas said. “They’ve take pretty significant losses in the last eight months or so and they’re saying, ‘I’m out.’”

Mr. Hymas’s guideline for investing in preferred shares is that you should only use money you’re pretty sure you’re not going to need for 10 years or more. That way, you can ride through the periods of volatility that seem to be inevitable in a world where interest rates keep defying expectations. Pref shares are particularly attractive in non-registered accounts, where the dividend tax credit applies.

Bond yields could definitely fall further, so there’s a risk that the yield from rate reset preferreds might be lower still. But Mr. Hymas points out that there’s nothing exceptional about holding income-producing investments that renew at lower yields.

This happens all the time when investors use five-year ladders of guaranteed investment certificates. That’s where you invest equal amounts in GICs with terms of one through five years and then invest maturing GICs back into a new five-year term. Anyone who has done this in recent years knows that it’s common to renew at lower rates.

It’s also important to understand that the problems faced by preferred share ETFs have nothing to do with the quality of the securities they hold. While Mr. Hymas points out that some less financially solid companies have entered the preferred share market in the past 10 years or so, most issuers are big banks and other blue chips that can be relied on to pay their dividends.

Preferred share ETFs are a hostage to interest rates, then. The rate reset shares they mostly or exclusively hold are pummelled when rates fall and they’ll have their day when rates rise. “As a matter of fact, I think they’re going to shine even if things stay the way they are now,” Mr. Hymas said. “I believe they’re totally oversold at this point.”

August 23, 2019

August 23rd, 2019

The Stable Genius ratcheted up the trade war today:

Hours after Beijing said it would increase tariffs on American goods in response to President Trump’s latest round of Chinese levies, the president ordered companies in the United States to stop doing business with China and warned of additional retaliation.

In a series of angry Twitter posts, Mr. Trump said “Our great American companies are hereby ordered to immediately start looking for an alternative to China, including bringing our companies HOME and making your products in the USA.”

The president also said he was ordering the United States Postal Service and private American companies like FedEx, Amazon and UPS to search packages from China for the opioid Fentanyl and refuse delivery.

Powell came perilously close to criticizing policy:

As the year has progressed, we have been monitoring three factors that are weighing on this favorable outlook: slowing global growth, trade policy uncertainty, and muted inflation. The global growth outlook has been deteriorating since the middle of last year. Trade policy uncertainty seems to be playing a role in the global slowdown and in weak manufacturing and capital spending in the United States. Inflation fell below our objective at the start of the year. It appears to be moving back up closer to our symmetric 2 percent objective, but there are concerns about a more prolonged shortfall.

Turning to the current context, we are carefully watching developments as we assess their implications for the U.S. outlook and the path of monetary policy. The three weeks since our July FOMC meeting have been eventful, beginning with the announcement of new tariffs on imports from China. We have seen further evidence of a global slowdown, notably in Germany and China. Geopolitical events have been much in the news, including the growing possibility of a hard Brexit, rising tensions in Hong Kong, and the dissolution of the Italian government. Financial markets have reacted strongly to this complex, turbulent picture. Equity markets have been volatile. Long-term bond rates around the world have moved down sharply to near post-crisis lows. Meanwhile, the U.S. economy has continued to perform well overall, driven by consumer spending. Job creation has slowed from last year’s pace but is still above overall labor force growth. Inflation seems to be moving up closer to 2 percent. Based on our assessment of the implications of these developments, we will act as appropriate to sustain the expansion, with a strong labor market and inflation near its symmetric 2 percent objective.

So Stable Genius had to bolster his excuses for the next recession:

Jerome H. Powell, the Federal Reserve chair, kept future interest rate cuts squarely on the table on Friday but suggested that the central bank was limited in its ability to counteract President Trump’s trade policies, which are stoking uncertainty and posing risks to the economic outlook.

Mr. Powell’s remarks drew a swift and angry reaction from Mr. Trump, who equated the Fed leader with the president’s adversary in the trade war, President Xi Jinping of China.

“My only question is, who is our bigger enemy, Jay Powell or Chairman Xi?,” Mr. Trump wrote in one of a series of Twitter posts.

The markets noticed:

The Dow Jones Industrial Average fell 622.19 points, or 2.37 per cent, to 25,630.05, the S&P 500 lost 75.7 points, or 2.59 per cent, to 2,847.25 and the Nasdaq Composite dropped 239.62 points, or 3 per cent, to 7,751.77.

In Toronto, the S&P/TSX Composite index was unofficially down 215.88 points, or 1.33 per cent, at 16,037.58.

The two-year/10-year yield curve inverted last week for the first time since 2007, a signal that a U.S. recession is likely in one to two years. The curve has traded in and out of inversion over the past three days.

U.S. Treasury yields fell, with 10-year notes last up 25/32 in price to yield 1.5266 per cent, from 1.61 per cent late on Thursday.

The two-year/10-year yield curve tripped to negative territory early in the session and for a third consecutive day.

The U.S. dollar fell after Powell’s comments and dropped further after Trump’s tweets.

… and, just as I go to press, I learn that Stable Genius has freaked out again:

Twelve hours after China said it would retaliate against Mr. Trump’s next round of tariffs by raising taxes on American goods, Mr. Trump said he would boost existing tariffs on $250 billion worth of Chinese goods to 30 percent from 25 percent on Oct. 1.

And he said the United States would tax another $300 billion worth of Chinese imports at a 15 percent rate, rather than the 10 percent he had initially planned. Those levies go into effect on Sept. 1.

“China should not have put new Tariffs on 75 BILLION DOLLARS of United States product (politically motivated!),” Mr. Trump tweeted. “Starting on October 1st, the 250 BILLION DOLLARS of goods and products from China, currently being taxed at 25%, will be taxed at 30%.”

I’m sure we’re all shocked that the Chinese would do something “politically motivated”.

And the preferred share market was back to normal, with all three mainstream indicators setting new lows:

TXPR closed at 573.00, down 0.48% on the day after touching a new 52-week low of 572.88. Volume was 2.71-million, third-highest of the past 30 days, behind only August 14 and August 15.

CPD closed at 11.48, down 0.35% on the day after touching a new 52-week low of 11.44. Volume of 61,338 was low in the context of the past 30 days.

ZPR closed at 9.10, down 0.55% on the day after touching a new 52-week low of 9.08. Volume of 159,026 was a little above average but nothing special in the context of the past 30 days.

Five-year Canada yields were down 12bp to 1.21% today – but even that big drop leaves us 1bp higher than last Friday’s yield.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1958 % 1,761.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1958 % 3,232.3
Floater 6.78 % 7.04 % 42,460 12.41 4 -0.1958 % 1,862.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1531 % 3,364.6
SplitShare 4.68 % 4.57 % 61,061 4.09 7 0.1531 % 4,018.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1531 % 3,135.0
Perpetual-Premium 5.66 % -4.36 % 66,477 0.09 9 -0.1589 % 2,961.6
Perpetual-Discount 5.54 % 5.64 % 56,583 14.47 25 -0.1644 % 3,078.0
FixedReset Disc 6.00 % 5.64 % 157,552 14.48 66 -0.6278 % 1,941.5
Deemed-Retractible 5.31 % 6.26 % 73,191 7.82 27 -0.2434 % 3,070.2
FloatingReset 4.76 % 7.61 % 58,573 7.85 3 -0.2260 % 2,230.9
FixedReset Prem 5.23 % 5.03 % 169,269 1.89 21 -0.3221 % 2,548.0
FixedReset Bank Non 1.99 % 4.43 % 88,278 2.36 3 0.1819 % 2,647.7
FixedReset Ins Non 5.74 % 8.54 % 100,812 7.93 21 -1.0464 % 2,000.5
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -5.49 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 600 shares today in a range of 10.95-09 before being quoted at 10.51-22. The closing price was 10.95, reached at 2:44pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 6.96 %

PWF.PR.T FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.80 %
EMA.PR.F FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 6.57 %
PWF.PR.P FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 11.94
Evaluated at bid price : 11.94
Bid-YTW : 5.86 %
MFC.PR.I FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.22
Bid-YTW : 8.79 %
CM.PR.P FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.90 %
MFC.PR.M FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.01
Bid-YTW : 9.76 %
IAF.PR.G FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.84
Bid-YTW : 8.22 %
IFC.PR.G FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 8.69 %
TRP.PR.A FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 6.75 %
TD.PF.A FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non -1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.44 %
MFC.PR.G FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.83
Bid-YTW : 8.93 %
MFC.PR.N FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 10.05 %
CM.PR.Y FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 22.55
Evaluated at bid price : 23.50
Bid-YTW : 5.30 %
SLF.PR.I FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.31
Bid-YTW : 8.53 %
TD.PF.C FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.58 %
NA.PR.W FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 14.62
Evaluated at bid price : 14.62
Bid-YTW : 5.98 %
HSE.PR.G FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.28 %
IAF.PR.I FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.09
Bid-YTW : 8.54 %
MFC.PR.H FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.32 %
TRP.PR.F FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 11.94
Evaluated at bid price : 11.94
Bid-YTW : 7.61 %
BAM.PF.C Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.10 %
NA.PR.S FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.95 %
CCS.PR.C Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.53 %
TRP.PR.G FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 6.68 %
SLF.PR.C Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 7.17 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 6.35 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 23.39
Evaluated at bid price : 23.86
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.13 %
IFC.PR.E Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.28
Bid-YTW : 6.25 %
BAM.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.69 %
PWF.PR.S Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.77 %
PWF.PR.Z Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 5.74 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.30 %
GWO.PR.H Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.59 %
PVS.PR.D SplitShare 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.84 %
BNS.PR.I FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.24 %
MFC.PR.K FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.62
Bid-YTW : 8.89 %
PWF.PR.L Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.74 %
HSE.PR.E FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.07 %
BAM.PF.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset Ins Non 200,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 10.05 %
BMO.PR.S FixedReset Disc 184,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc 70,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.57 %
SLF.PR.E Deemed-Retractible 59,182 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 6.93 %
BAM.PF.B FixedReset Disc 56,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc 43,157 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.25 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 17.18 – 18.29
Spot Rate : 1.1100
Average : 0.7031

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.07 %

HSE.PR.C FixedReset Disc Quote: 15.85 – 16.50
Spot Rate : 0.6500
Average : 0.4401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 6.99 %

IAF.PR.G FixedReset Ins Non Quote: 17.84 – 18.40
Spot Rate : 0.5600
Average : 0.3609

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.84
Bid-YTW : 8.22 %

EMA.PR.F FixedReset Disc Quote: 14.76 – 15.44
Spot Rate : 0.6800
Average : 0.4882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 6.57 %

PVS.PR.F SplitShare Quote: 25.20 – 25.79
Spot Rate : 0.5900
Average : 0.4270

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.61 %

PWF.PR.E Perpetual-Discount Quote: 23.89 – 24.47
Spot Rate : 0.5800
Average : 0.4230

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-23
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 5.81 %

August 22, 2019

August 22nd, 2019

What a great day! Only one of the mainstream indicators made a new 52-week low!

TXPR closed at 575.74, up 0.11% on the day. Volume was 2.18-million, nothing special in the context of the past 30 days.

CPD closed at 11.52, up 0.17% on the day. Volume of 97,108 was above median but nothing special in the context of the past 30 days.

ZPR closed at 9.15, unchanged on the day after touching a new 52-week low of 9.145. Volume of 111,979 was a little above average but nothing special in the context of the past 30 days.

Five-year Canada yields were up 5bp to 1.33% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2208 % 1,765.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2208 % 3,238.6
Floater 6.77 % 7.03 % 41,461 12.42 4 0.2208 % 1,866.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1528 % 3,359.4
SplitShare 4.68 % 4.56 % 60,857 4.09 7 -0.1528 % 4,011.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1528 % 3,130.2
Perpetual-Premium 5.65 % -4.54 % 66,492 0.09 9 -0.1190 % 2,966.4
Perpetual-Discount 5.53 % 5.60 % 54,750 14.49 25 -0.3046 % 3,083.0
FixedReset Disc 5.96 % 5.58 % 153,381 14.43 66 0.3969 % 1,953.7
Deemed-Retractible 5.30 % 6.22 % 61,377 7.84 27 -0.0400 % 3,077.7
FloatingReset 4.75 % 7.50 % 60,981 7.84 3 0.1646 % 2,236.0
FixedReset Prem 5.21 % 4.87 % 170,726 1.90 21 0.0948 % 2,556.3
FixedReset Bank Non 1.99 % 4.42 % 86,289 2.37 3 0.2666 % 2,642.9
FixedReset Ins Non 5.68 % 8.34 % 100,429 7.96 21 -0.1381 % 2,021.7
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.63
Bid-YTW : 10.54 %
PWF.PR.L Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.82 %
MFC.PR.B Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 6.95 %
BAM.PF.D Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.03 %
BAM.PR.R FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 6.56 %
SLF.PR.I FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 8.31 %
PWF.PR.F Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.77 %
MFC.PR.K FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.40
Bid-YTW : 9.06 %
PWF.PR.Z Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 22.02
Evaluated at bid price : 22.36
Bid-YTW : 5.80 %
PVS.PR.D SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.41 %
CM.PR.T FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 22.57
Evaluated at bid price : 23.52
Bid-YTW : 4.99 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.82 %
NA.PR.W FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.89 %
BMO.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 23.75
Evaluated at bid price : 24.21
Bid-YTW : 5.17 %
CM.PR.P FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.76 %
SLF.PR.B Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.48 %
RY.PR.M FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 5.57 %
BMO.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.53 %
EMA.PR.C FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.06 %
NA.PR.S FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.87 %
NA.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.66 %
TRP.PR.D FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.27 %
CM.PR.O FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.66 %
TD.PF.C FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.49 %
TRP.PR.G FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 6.99 %
CCS.PR.C Deemed-Retractible 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.37 %
TRP.PR.A FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 80,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 22.62
Evaluated at bid price : 23.62
Bid-YTW : 4.92 %
RY.PR.Z FixedReset Disc 80,128 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.32 %
BMO.PR.T FixedReset Disc 53,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.46 %
TD.PF.H FixedReset Prem 43,038 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 23.35
Evaluated at bid price : 24.51
Bid-YTW : 5.37 %
BAM.PF.E FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 6.76 %
CM.PR.P FixedReset Disc 36,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.76 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 22.09 – 22.69
Spot Rate : 0.6000
Average : 0.3956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.82 %

BAM.PF.D Perpetual-Discount Quote: 20.68 – 21.20
Spot Rate : 0.5200
Average : 0.3606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.03 %

BIP.PR.A FixedReset Disc Quote: 17.19 – 17.60
Spot Rate : 0.4100
Average : 0.2543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.05 %

BNS.PR.I FixedReset Disc Quote: 18.78 – 19.15
Spot Rate : 0.3700
Average : 0.2250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.31 %

PWF.PR.K Perpetual-Discount Quote: 21.50 – 21.96
Spot Rate : 0.4600
Average : 0.3161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.82 %

BAM.PR.X FixedReset Disc Quote: 11.79 – 12.30
Spot Rate : 0.5100
Average : 0.3717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-22
Maturity Price : 11.79
Evaluated at bid price : 11.79
Bid-YTW : 6.39 %

KML.PR.A & KML.PR.C On Review-Developing by DBRS

August 22nd, 2019

DBRS has announced:

DBRS Limited (DBRS) placed the following ratings Under Review with Developing Implications:

— Kinder Morgan Canada Limited (KML), Preferred Shares – Cumulative (the Preferred Shares) rating of Pfd-3
— Kinder Morgan Cochin ULC (KMU), Issuer Rating of BBB


KMU’s Issuer Rating is based on its strong financial profile and expectation that leverage will remain reasonable for the current rating. The Preferred Shares rating of KML, which owns 30% of KMU and holds no other material assets, is based on the strength of KMU, the structural support in place for the benefit of the holders of the Preferred Shares (please see DBRS’s report on Kinder Morgan Canada Limited and Kinder Morgan Cochin ULC, dated March 25, 2019, for details) and the expectation that no debt will be issued by KML. DBRS expects to resolve the Under Review status once additional information becomes available with respect to Pembina’s intention for the Preferred Shares and the proposed capital structure at KMU post completion of the Acquisition.

This follows yesterday’s news that PPL To Acquire KML Under Proposed Plan of Arrangement.

KML.PR.A is a FixedReset 5.25%+365M525 that commenced trading 2017-8-15 after being announced 2017-8-3. It is tracked by HIMIPref™ but relegated to the Scraps-FixedReset Discount subindex on credit concerns.

KML.PR.C is a FixedReset, 5.20%+351M520, that commenced trading 2017-12-15 after being announced 2017-12-6. It is tracked by HIMIPref™ but relegated to the Scraps-FixedReset Discount subindex on credit concerns.

August 21, 2019

August 22nd, 2019

There was good news for Poloz in today’s inflation numbers:

The Canadian dollar strengthened against its U.S. counterpart on Wednesday, recovering from a two-month low it hit the previous day after stronger-than-expected domestic inflation data, but earlier gains were capped as the greenback rallied broadly.

The U.S. dollar gained against a basket of currencies after minutes from the Federal Reserve’s July meeting showed that policy-makers were united in wanting to avoid the appearance of being on the path to further rate cuts.

Canada’s annual inflation rate held steady in July at 2 per cent as lower costs for services were offset by higher prices for durable goods. Analysts had expected the annual rate to fall to 1.7 per cent from 2 per cent in June.

Canada’s retail sales data is due on Friday, with a Reuters poll forecasting a 0.1 per cent decrease, which could help guide expectations about the Bank of Canada’s interest rate decision.

Canadian government bond prices were lower across the yield curve, with the two-year down 10 cents to yield 1.395 per cent and the 10-year falling 53 cents to yield 1.213 per cent.

Each of the mainstream indicators made a new 52-week low today. This is getting monotonous.

TXPR closed at 575.08, down 0.41% on the day after touching a new 52-week low of 574.94. Volume was 2.44-million, above average but nothing special in the context of the past 30 days.

CPD closed at 11.50, a new 52-week low and down 0.26% on the day. Volume of 73,613 was above median and nothing special in the context of the past 30 days.

ZPR closed at 9.15, a new 52-week low and down 0.11% on the day. Volume of 163,912 was a little above average but nothing special in the context of the past 30 days.

Five-year Canada yields were up 8bp to 1.28% today.

PerpetualDiscounts now yield 5.58%, equivalent to 7.25% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to an eye-popping 410bp, a new post-Credit Crunch record (second only to the 445bp recorded November 26, 2008, a day on which

The TXPR index was down 5.94% on the BCE news.

) and a slight (and possibly spurious) widening from the 405bp the reported August 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2115 % 1,761.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2115 % 3,231.5
Floater 6.78 % 7.03 % 41,782 12.42 4 -1.2115 % 1,862.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4000 % 3,364.6
SplitShare 4.68 % 4.58 % 63,063 4.10 7 0.4000 % 4,018.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4000 % 3,135.0
Perpetual-Premium 5.64 % -4.73 % 64,392 0.09 9 -0.1233 % 2,969.9
Perpetual-Discount 5.51 % 5.58 % 54,682 14.50 25 -0.4646 % 3,092.5
FixedReset Disc 5.99 % 5.61 % 152,251 14.49 66 -0.4109 % 1,946.0
Deemed-Retractible 5.30 % 6.14 % 65,508 7.84 27 -0.0384 % 3,079.0
FloatingReset 4.76 % 7.56 % 61,878 7.85 3 -0.0617 % 2,232.3
FixedReset Prem 5.22 % 4.95 % 170,782 1.90 21 -0.0910 % 2,553.9
FixedReset Bank Non 2.00 % 4.56 % 89,175 2.37 3 -0.1261 % 2,635.9
FixedReset Ins Non 5.67 % 8.23 % 101,606 7.96 21 -0.3749 % 2,024.5
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 7.14 %
BMO.PR.S FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.49 %
NA.PR.G FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.75 %
BMO.PR.Z Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 23.51
Evaluated at bid price : 23.95
Bid-YTW : 5.22 %
EMA.PR.C FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 6.14 %
IAF.PR.I FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 8.23 %
MFC.PR.I FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.63
Bid-YTW : 8.48 %
BAM.PR.M Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.04 %
TRP.PR.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 6.72 %
RY.PR.M FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.36
Bid-YTW : 10.90 %
BMO.PR.Y FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 5.56 %
BMO.PR.T FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.51 %
NA.PR.W FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.95 %
MFC.PR.H FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.73
Bid-YTW : 7.23 %
RY.PR.Z FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.31 %
MFC.PR.C Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 7.13 %
PWF.PR.A Floater -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 6.48 %
EMA.PR.F FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.34 %
BNS.PR.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.28 %
NA.PR.S FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.95 %
BAM.PR.K Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.04 %
BAM.PR.B Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.04 %
PWF.PR.E Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 5.73 %
BAM.PR.N Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.01 %
CM.PR.P FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.82 %
PWF.PR.L Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.71 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.57 %
BAM.PR.C Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 7.03 %
TRP.PR.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 6.38 %
MFC.PR.K FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.62
Bid-YTW : 8.89 %
TD.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.40 %
HSE.PR.G FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.17 %
CCS.PR.C Deemed-Retractible 2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.66 %
HSE.PR.A FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 95,713 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.60 %
TD.PF.K FixedReset Disc 92,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 5.37 %
TD.PF.A FixedReset Disc 63,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.49 %
EMA.PR.F FixedReset Disc 41,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.34 %
BMO.PR.D FixedReset Disc 38,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.44 %
BMO.PR.T FixedReset Disc 38,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.51 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 20.02 – 20.69
Spot Rate : 0.6700
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.04 %

HSE.PR.C FixedReset Disc Quote: 15.53 – 16.01
Spot Rate : 0.4800
Average : 0.2868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 7.14 %

MFC.PR.H FixedReset Ins Non Quote: 19.73 – 20.13
Spot Rate : 0.4000
Average : 0.2640

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.73
Bid-YTW : 7.23 %

EMA.PR.F FixedReset Disc Quote: 15.30 – 15.80
Spot Rate : 0.5000
Average : 0.3742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.34 %

BMO.PR.Z Perpetual-Discount Quote: 23.95 – 24.34
Spot Rate : 0.3900
Average : 0.2683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-21
Maturity Price : 23.51
Evaluated at bid price : 23.95
Bid-YTW : 5.22 %

SLF.PR.G FixedReset Ins Non Quote: 12.36 – 12.86
Spot Rate : 0.5000
Average : 0.3795

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.36
Bid-YTW : 10.90 %