A very nice day, but without much volume. Those inclined to read too much into a single day’s returns should note that today’s win still leaves the TXPR total return index below the level of December 17 and is still down 3.02% on the month.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| BNS.PR.E |
FixedReset Prem |
1.17 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.12 % |
| BNS.PR.G |
FixedReset Prem |
1.17 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.39 % |
| BAM.PF.I |
FixedReset Disc |
1.20 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.54 % |
| RY.PR.O |
Perpetual-Discount |
1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.76
Evaluated at bid price : 23.10
Bid-YTW : 5.35 % |
| CM.PR.R |
FixedReset Disc |
1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.77
Evaluated at bid price : 22.08
Bid-YTW : 5.79 % |
| PWF.PR.E |
Perpetual-Discount |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.27 % |
| BNS.PR.Z |
FixedReset Bank Non |
1.39 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.32
Bid-YTW : 4.95 % |
| PWF.PR.L |
Perpetual-Discount |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.15 % |
| NA.PR.X |
FixedReset Prem |
1.41 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.40 % |
| BAM.PR.K |
Floater |
1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.25 % |
| BAM.PR.B |
Floater |
1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.25 % |
| IFC.PR.G |
FixedReset Ins Non |
1.55 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.66 % |
| NA.PR.C |
FixedReset Disc |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 % |
| CU.PR.I |
FixedReset Disc |
1.72 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 2.65 % |
| BIP.PR.C |
FixedReset Disc |
1.81 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.77 % |
| IAG.PR.I |
FixedReset Ins Non |
1.84 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.87 % |
| GWO.PR.F |
Deemed-Retractible |
1.86 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 6.11 % |
| W.PR.J |
Perpetual-Discount |
1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.90 % |
| POW.PR.D |
Perpetual-Discount |
1.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.06 % |
| TRP.PR.J |
FixedReset Prem |
2.03 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.55 % |
| BMO.PR.Z |
Perpetual-Discount |
2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.36
Evaluated at bid price : 24.85
Bid-YTW : 5.06 % |
| POW.PR.C |
Perpetual-Discount |
2.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 5.98 % |
| CU.PR.F |
Perpetual-Discount |
2.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 % |
| EML.PR.A |
FixedReset Ins Non |
2.19 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.50 % |
| PWF.PR.F |
Perpetual-Discount |
2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.11 % |
| SLF.PR.G |
FixedReset Ins Non |
2.25 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.57
Bid-YTW : 9.32 % |
| GWO.PR.I |
Deemed-Retractible |
2.29 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.19
Bid-YTW : 7.69 % |
| MFC.PR.R |
FixedReset Ins Non |
2.30 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.21 % |
| TRP.PR.H |
FloatingReset |
2.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 5.77 % |
| BIP.PR.E |
FixedReset Disc |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 5.70 % |
| PWF.PR.T |
FixedReset Disc |
2.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.93 % |
| GWO.PR.R |
Deemed-Retractible |
2.38 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 7.13 % |
| PWF.PR.Z |
Perpetual-Discount |
2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 % |
| PWF.PR.I |
Perpetual-Premium |
2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 6.12 % |
| BAM.PF.F |
FixedReset Disc |
2.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.14 % |
| BAM.PF.A |
FixedReset Disc |
2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.87 % |
| GWO.PR.N |
FixedReset Ins Non |
2.55 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 9.50 % |
| BMO.PR.D |
FixedReset Disc |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.79 % |
| TD.PF.F |
Perpetual-Discount |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.57
Evaluated at bid price : 24.01
Bid-YTW : 5.16 % |
| SLF.PR.E |
Deemed-Retractible |
2.61 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.63 % |
| CU.PR.D |
Perpetual-Discount |
2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.76 % |
| EMA.PR.F |
FixedReset Disc |
2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.29 % |
| TD.PF.I |
FixedReset Disc |
2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 5.63 % |
| BNS.PR.I |
FixedReset Disc |
2.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.40 % |
| PWF.PR.G |
Perpetual-Discount |
2.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.16 % |
| SLF.PR.A |
Deemed-Retractible |
2.74 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 7.11 % |
| TD.PF.D |
FixedReset Disc |
2.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.73 % |
| POW.PR.B |
Perpetual-Discount |
2.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 6.11 % |
| PWF.PR.O |
Perpetual-Discount |
2.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.11 % |
| BAM.PF.J |
FixedReset Disc |
2.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 5.22 % |
| TD.PF.E |
FixedReset Disc |
2.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.60 % |
| BAM.PR.X |
FixedReset Disc |
2.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 5.96 % |
| CU.PR.E |
Perpetual-Discount |
2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.88 % |
| MFC.PR.M |
FixedReset Ins Non |
3.01 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 7.91 % |
| PWF.PR.H |
Perpetual-Discount |
3.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.08 % |
| BAM.PF.E |
FixedReset Disc |
3.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.08 % |
| BIP.PR.A |
FixedReset Disc |
3.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.82 % |
| GWO.PR.H |
Deemed-Retractible |
3.11 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 7.26 % |
| GWO.PR.L |
Deemed-Retractible |
3.15 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 6.23 % |
| POW.PR.A |
Perpetual-Discount |
3.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 6.04 % |
| SLF.PR.D |
Deemed-Retractible |
3.17 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.43 % |
| BAM.PF.G |
FixedReset Disc |
3.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.15 % |
| BMO.PR.C |
FixedReset Disc |
3.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.04
Evaluated at bid price : 22.45
Bid-YTW : 5.75 % |
| MFC.PR.N |
FixedReset Ins Non |
3.25 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.85 % |
| PWF.PR.K |
Perpetual-Discount |
3.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.13 % |
| POW.PR.G |
Perpetual-Discount |
3.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.08
Evaluated at bid price : 23.55
Bid-YTW : 5.94 % |
| CM.PR.Q |
FixedReset Disc |
3.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.84 % |
| SLF.PR.I |
FixedReset Ins Non |
3.42 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.27 % |
| NA.PR.G |
FixedReset Disc |
3.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.77 % |
| BAM.PR.M |
Perpetual-Discount |
3.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.15 % |
| MFC.PR.B |
Deemed-Retractible |
3.50 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 7.49 % |
| BIP.PR.F |
FixedReset Disc |
3.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 5.81 % |
| IFC.PR.F |
Deemed-Retractible |
3.58 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.74 % |
| PWF.PR.A |
Floater |
3.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.05 % |
| PWF.PR.S |
Perpetual-Discount |
3.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.95 % |
| ELF.PR.H |
Perpetual-Discount |
3.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.12
Evaluated at bid price : 23.59
Bid-YTW : 5.82 % |
| SLF.PR.H |
FixedReset Ins Non |
3.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.56
Bid-YTW : 7.82 % |
| MFC.PR.J |
FixedReset Ins Non |
3.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 7.24 % |
| MFC.PR.L |
FixedReset Ins Non |
3.91 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.06
Bid-YTW : 7.97 % |
| GWO.PR.G |
Deemed-Retractible |
4.04 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.87
Bid-YTW : 6.87 % |
| BAM.PF.B |
FixedReset Disc |
4.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.92 % |
| EMA.PR.H |
FixedReset Disc |
4.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.89
Evaluated at bid price : 24.20
Bid-YTW : 5.05 % |
| PWF.PR.P |
FixedReset Disc |
4.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.94 % |
| CU.PR.C |
FixedReset Disc |
4.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.87 % |
| SLF.PR.C |
Deemed-Retractible |
4.13 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.34 % |
| SLF.PR.J |
FloatingReset |
4.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.69
Bid-YTW : 13.14 %
See comments for correction! |
| RY.PR.Z |
FixedReset Disc |
4.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.54 % |
| BAM.PF.D |
Perpetual-Discount |
4.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.04 % |
| SLF.PR.B |
Deemed-Retractible |
4.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.99 % |
| MFC.PR.Q |
FixedReset Ins Non |
4.30 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.13
Bid-YTW : 7.24 % |
| RY.PR.M |
FixedReset Disc |
4.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 % |
| GWO.PR.Q |
Deemed-Retractible |
4.32 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.88 % |
| GWO.PR.T |
Deemed-Retractible |
4.34 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.94 % |
| MFC.PR.I |
FixedReset Ins Non |
4.35 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 7.10 % |
| MFC.PR.C |
Deemed-Retractible |
4.37 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 7.61 % |
| GWO.PR.M |
Deemed-Retractible |
4.37 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 5.92 % |
| BMO.PR.S |
FixedReset Disc |
4.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.69 % |
| MFC.PR.F |
FixedReset Ins Non |
4.40 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.23
Bid-YTW : 9.39 % |
| BAM.PR.N |
Perpetual-Discount |
4.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.08 % |
| IFC.PR.A |
FixedReset Ins Non |
4.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.84 % |
| GWO.PR.P |
Deemed-Retractible |
4.49 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.56 % |
| BMO.PR.T |
FixedReset Disc |
4.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.67 % |
| IFC.PR.E |
Deemed-Retractible |
4.56 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.80 % |
| PWF.PR.Q |
FloatingReset |
4.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.54 % |
| BMO.PR.W |
FixedReset Disc |
4.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.59 % |
| IFC.PR.C |
FixedReset Ins Non |
4.67 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.33 % |
| CCS.PR.C |
Deemed-Retractible |
4.77 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.36 % |
| BAM.PR.Z |
FixedReset Disc |
4.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.86 % |
| PWF.PR.R |
Perpetual-Discount |
4.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.94
Evaluated at bid price : 23.21
Bid-YTW : 6.02 % |
| BAM.PF.C |
Perpetual-Discount |
4.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.07 % |
| RY.PR.H |
FixedReset Disc |
5.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.55 % |
| MFC.PR.G |
FixedReset Ins Non |
5.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 7.54 % |
| NA.PR.S |
FixedReset Disc |
5.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.88 % |
| TRP.PR.E |
FixedReset Disc |
5.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.76 % |
| IGM.PR.B |
Perpetual-Discount |
5.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.46
Evaluated at bid price : 24.75
Bid-YTW : 5.95 % |
| TD.PF.J |
FixedReset Disc |
5.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.52 % |
| BAM.PR.R |
FixedReset Disc |
5.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.06 % |
| HSE.PR.E |
FixedReset Disc |
5.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.07 % |
| CM.PR.S |
FixedReset Disc |
5.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.44 % |
| RY.PR.J |
FixedReset Disc |
5.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.52 % |
| HSE.PR.A |
FixedReset Disc |
5.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.69 % |
| HSE.PR.C |
FixedReset Disc |
5.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.02 % |
| BMO.PR.Y |
FixedReset Disc |
5.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.65 % |
| BAM.PR.T |
FixedReset Disc |
5.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.03 % |
| RY.PR.S |
FixedReset Disc |
5.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.51
Evaluated at bid price : 21.83
Bid-YTW : 5.18 % |
| MFC.PR.H |
FixedReset Ins Non |
5.83 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.81 % |
| TD.PF.C |
FixedReset Disc |
5.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.64 % |
| BAM.PR.C |
Floater |
5.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.15 % |
| TRP.PR.D |
FixedReset Disc |
5.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.03 % |
| TRP.PR.G |
FixedReset Disc |
5.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.13 % |
| CM.PR.P |
FixedReset Disc |
6.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.69 % |
| IAG.PR.G |
FixedReset Ins Non |
6.03 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 7.26 % |
| TD.PF.B |
FixedReset Disc |
6.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 5.61 % |
| TD.PF.A |
FixedReset Disc |
6.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.59 % |
| NA.PR.E |
FixedReset Disc |
6.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.80 % |
| TRP.PR.C |
FixedReset Disc |
6.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.19 % |
| MFC.PR.K |
FixedReset Ins Non |
6.69 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 7.71 % |
| NA.PR.W |
FixedReset Disc |
6.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.86 % |
| CM.PR.O |
FixedReset Disc |
6.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.68 % |
| TRP.PR.B |
FixedReset Disc |
7.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.06 % |
| TRP.PR.F |
FloatingReset |
7.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.67 % |
| BMO.PR.E |
FixedReset Disc |
7.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.57
Evaluated at bid price : 21.90
Bid-YTW : 5.48 % |
| TD.PF.K |
FixedReset Disc |
8.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.43 % |
| HSE.PR.G |
FixedReset Disc |
8.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.91 % |
| TRP.PR.A |
FixedReset Disc |
8.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 6.10 % |